Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.794 | 26.794 | 26.794 | 26.794 | -0.13% |
May 16, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -0.03% |
May 15, 2024 | 26.838 | 26.838 | 26.838 | 26.838 | 0.59% |
May 14, 2024 | 26.682 | 26.682 | 26.682 | 26.682 | 0.07% |
May 13, 2024 | 26.664 | 26.664 | 26.664 | 26.664 | 0.01% |
May 10, 2024 | 26.662 | 26.662 | 26.662 | 26.662 | 0.23% |
May 08, 2024 | 26.601 | 26.601 | 26.601 | 26.601 | 0.01% |
May 07, 2024 | 26.597 | 26.597 | 26.597 | 26.597 | 0.27% |
May 06, 2024 | 26.526 | 26.526 | 26.526 | 26.526 | 0.43% |
May 03, 2024 | 26.412 | 26.412 | 26.412 | 26.412 | 0.40% |
May 02, 2024 | 26.307 | 26.307 | 26.307 | 26.307 | 0.48% |
Apr 30, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -2.29% |
May 17, 2024 | 26.794 | 26.794 | 26.794 | 26.794 | -0.13% |
May 16, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -0.03% |
May 15, 2024 | 26.838 | 26.838 | 26.838 | 26.838 | 0.59% |
May 14, 2024 | 26.682 | 26.682 | 26.682 | 26.682 | 0.07% |
May 13, 2024 | 26.664 | 26.664 | 26.664 | 26.664 | 0.01% |
May 10, 2024 | 26.662 | 26.662 | 26.662 | 26.662 | 0.23% |
May 08, 2024 | 26.601 | 26.601 | 26.601 | 26.601 | 0.01% |
May 07, 2024 | 26.597 | 26.597 | 26.597 | 26.597 | 0.27% |
May 06, 2024 | 26.526 | 26.526 | 26.526 | 26.526 | 0.43% |
May 03, 2024 | 26.412 | 26.412 | 26.412 | 26.412 | 0.40% |
May 02, 2024 | 26.307 | 26.307 | 26.307 | 26.307 | 0.48% |
Apr 30, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.60% |
Apr 29, 2024 | 26.339 | 26.339 | 26.339 | 26.339 | 0.22% |
Apr 26, 2024 | 26.282 | 26.282 | 26.282 | 26.282 | 0.98% |
Apr 25, 2024 | 26.026 | 26.026 | 26.026 | 26.026 | -0.48% |
Apr 24, 2024 | 26.153 | 26.153 | 26.153 | 26.153 | -0.10% |
Apr 23, 2024 | 26.178 | 26.178 | 26.178 | 26.178 | 0.42% |
Apr 22, 2024 | 26.068 | 26.068 | 26.068 | 26.068 | 0.59% |
Highest: 26.838 | Lowest: 26.026 | Difference: 0.812 | Average: 26.508 | Change %: 3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review