
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 2,109.910 | 2,109.910 | 2,109.910 | 2,109.910 | -1.13% |
Mar 14, 2025 | 2,133.952 | 2,133.952 | 2,133.952 | 2,133.952 | -1.11% |
Mar 13, 2025 | 2,157.928 | 2,157.928 | 2,157.928 | 2,157.928 | 0.19% |
Mar 12, 2025 | 2,153.876 | 2,153.876 | 2,153.876 | 2,153.876 | -0.17% |
Mar 11, 2025 | 2,157.646 | 2,157.646 | 2,157.646 | 2,157.646 | -0.84% |
Mar 10, 2025 | 2,176.033 | 2,176.033 | 2,176.033 | 2,176.033 | 1.22% |
Mar 07, 2025 | 2,149.759 | 2,149.759 | 2,149.759 | 2,149.759 | 0.55% |
Mar 06, 2025 | 2,137.921 | 2,137.921 | 2,137.921 | 2,137.921 | -0.19% |
Mar 05, 2025 | 2,141.973 | 2,141.973 | 2,141.973 | 2,141.973 | -2.11% |
Feb 28, 2025 | 2,188.186 | 2,188.186 | 2,188.186 | 2,188.186 | 1.33% |
Feb 27, 2025 | 2,159.408 | 2,159.408 | 2,159.408 | 2,159.408 | 0.61% |
Feb 26, 2025 | 2,146.414 | 2,146.414 | 2,146.414 | 2,146.414 | 0.71% |
Feb 25, 2025 | 2,131.293 | 2,131.293 | 2,131.293 | 2,131.293 | 1.01% |
Mar 17, 2025 | 2,109.910 | 2,109.910 | 2,109.910 | 2,109.910 | -1.13% |
Mar 14, 2025 | 2,133.952 | 2,133.952 | 2,133.952 | 2,133.952 | -1.11% |
Mar 13, 2025 | 2,157.928 | 2,157.928 | 2,157.928 | 2,157.928 | 0.19% |
Mar 12, 2025 | 2,153.876 | 2,153.876 | 2,153.876 | 2,153.876 | -0.17% |
Mar 11, 2025 | 2,157.646 | 2,157.646 | 2,157.646 | 2,157.646 | -0.84% |
Mar 10, 2025 | 2,176.033 | 2,176.033 | 2,176.033 | 2,176.033 | 1.22% |
Mar 07, 2025 | 2,149.759 | 2,149.759 | 2,149.759 | 2,149.759 | 0.55% |
Mar 06, 2025 | 2,137.921 | 2,137.921 | 2,137.921 | 2,137.921 | -0.19% |
Mar 05, 2025 | 2,141.973 | 2,141.973 | 2,141.973 | 2,141.973 | -2.11% |
Feb 28, 2025 | 2,188.186 | 2,188.186 | 2,188.186 | 2,188.186 | 1.33% |
Feb 27, 2025 | 2,159.408 | 2,159.408 | 2,159.408 | 2,159.408 | 0.61% |
Feb 26, 2025 | 2,146.414 | 2,146.414 | 2,146.414 | 2,146.414 | 0.71% |
Feb 25, 2025 | 2,131.293 | 2,131.293 | 2,131.293 | 2,131.293 | 0.07% |
Feb 24, 2025 | 2,129.761 | 2,129.761 | 2,129.761 | 2,129.761 | 0.26% |
Feb 21, 2025 | 2,124.140 | 2,124.140 | 2,124.140 | 2,124.140 | 0.55% |
Feb 20, 2025 | 2,112.479 | 2,112.479 | 2,112.479 | 2,112.479 | -0.24% |
Feb 19, 2025 | 2,117.524 | 2,117.524 | 2,117.524 | 2,117.524 | 0.42% |
Highest: 2,188.186 | Lowest: 2,109.910 | Difference: 78.276 | Average: 2,145.750 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review