Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 39.106 | 39.106 | 39.106 | 39.106 | -0.05% |
Nov 22, 2024 | 39.126 | 39.126 | 39.126 | 39.126 | 1.36% |
Nov 21, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | 0.72% |
Nov 20, 2024 | 38.323 | 38.323 | 38.323 | 38.323 | 0.51% |
Nov 19, 2024 | 38.129 | 38.129 | 38.129 | 38.129 | -0.14% |
Nov 18, 2024 | 38.182 | 38.182 | 38.182 | 38.182 | -0.52% |
Nov 15, 2024 | 38.383 | 38.383 | 38.383 | 38.383 | -0.83% |
Nov 14, 2024 | 38.704 | 38.704 | 38.704 | 38.704 | 0.07% |
Nov 13, 2024 | 38.676 | 38.676 | 38.676 | 38.676 | -0.17% |
Nov 12, 2024 | 38.741 | 38.741 | 38.741 | 38.741 | 0.09% |
Nov 11, 2024 | 38.708 | 38.708 | 38.708 | 38.708 | 0.99% |
Nov 08, 2024 | 38.328 | 38.328 | 38.328 | 38.328 | 0.67% |
Nov 07, 2024 | 38.074 | 38.074 | 38.074 | 38.074 | 0.62% |
Nov 06, 2024 | 37.839 | 37.839 | 37.839 | 37.839 | 2.85% |
Nov 05, 2024 | 36.791 | 36.791 | 36.791 | 36.791 | 0.44% |
Nov 04, 2024 | 36.629 | 36.629 | 36.629 | 36.629 | -0.16% |
Oct 31, 2024 | 36.688 | 36.688 | 36.688 | 36.688 | -1.55% |
Oct 30, 2024 | 37.266 | 37.266 | 37.266 | 37.266 | -0.55% |
Oct 29, 2024 | 37.473 | 37.473 | 37.473 | 37.473 | 0.21% |
Oct 28, 2024 | 37.394 | 37.394 | 37.394 | 37.394 | 0.02% |
Highest: 39.126 | Lowest: 36.629 | Difference: 2.497 | Average: 38.058 | Change %: 4.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review