Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 38.741 | 38.741 | 38.741 | 38.741 | 0.09% |
Nov 11, 2024 | 38.708 | 38.708 | 38.708 | 38.708 | 0.99% |
Nov 08, 2024 | 38.328 | 38.328 | 38.328 | 38.328 | 0.67% |
Nov 07, 2024 | 38.074 | 38.074 | 38.074 | 38.074 | 0.62% |
Nov 06, 2024 | 37.839 | 37.839 | 37.839 | 37.839 | 2.85% |
Nov 05, 2024 | 36.791 | 36.791 | 36.791 | 36.791 | 0.44% |
Nov 04, 2024 | 36.629 | 36.629 | 36.629 | 36.629 | -0.16% |
Oct 31, 2024 | 36.688 | 36.688 | 36.688 | 36.688 | -1.55% |
Oct 30, 2024 | 37.266 | 37.266 | 37.266 | 37.266 | -0.55% |
Oct 29, 2024 | 37.473 | 37.473 | 37.473 | 37.473 | 0.21% |
Oct 28, 2024 | 37.394 | 37.394 | 37.394 | 37.394 | 0.02% |
Oct 25, 2024 | 37.386 | 37.386 | 37.386 | 37.386 | 0.11% |
Oct 24, 2024 | 37.345 | 37.345 | 37.345 | 37.345 | -0.29% |
Oct 23, 2024 | 37.455 | 37.455 | 37.455 | 37.455 | -0.26% |
Oct 22, 2024 | 37.551 | 37.551 | 37.551 | 37.551 | -0.18% |
Oct 21, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | -0.09% |
Oct 18, 2024 | 37.654 | 37.654 | 37.654 | 37.654 | -0.09% |
Oct 17, 2024 | 37.688 | 37.688 | 37.688 | 37.688 | 0.84% |
Oct 16, 2024 | 37.374 | 37.374 | 37.374 | 37.374 | -0.30% |
Oct 15, 2024 | 37.485 | 37.485 | 37.485 | 37.485 | -0.02% |
Oct 14, 2024 | 37.494 | 37.494 | 37.494 | 37.494 | 0.92% |
Highest: 38.741 | Lowest: 36.629 | Difference: 2.112 | Average: 37.571 | Change %: 4.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review