![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 16.955 | 16.955 | 16.955 | 16.955 | -0.11% |
Feb 04, 2025 | 16.974 | 16.974 | 16.974 | 16.974 | 0.51% |
Feb 03, 2025 | 16.888 | 16.888 | 16.888 | 16.888 | -0.42% |
Jan 31, 2025 | 16.959 | 16.959 | 16.959 | 16.959 | 0.43% |
Jan 30, 2025 | 16.886 | 16.886 | 16.886 | 16.886 | 0.15% |
Jan 29, 2025 | 16.861 | 16.861 | 16.861 | 16.861 | 0.55% |
Jan 28, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | 0.51% |
Jan 27, 2025 | 16.683 | 16.683 | 16.683 | 16.683 | -0.55% |
Jan 24, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | -0.46% |
Jan 23, 2025 | 16.852 | 16.852 | 16.852 | 16.852 | 0.03% |
Jan 22, 2025 | 16.847 | 16.847 | 16.847 | 16.847 | -0.04% |
Jan 21, 2025 | 16.854 | 16.854 | 16.854 | 16.854 | -0.42% |
Jan 20, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | 0.09% |
Jan 17, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | 0.31% |
Jan 16, 2025 | 16.856 | 16.856 | 16.856 | 16.856 | 0.78% |
Jan 15, 2025 | 16.725 | 16.725 | 16.725 | 16.725 | 0.60% |
Jan 14, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | -0.13% |
Jan 13, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | -1.02% |
Jan 10, 2025 | 16.817 | 16.817 | 16.817 | 16.817 | -0.66% |
Jan 09, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | -0.22% |
Jan 08, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | -0.18% |
Jan 07, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | -0.26% |
Highest: 16.996 | Lowest: 16.625 | Difference: 0.371 | Average: 16.850 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review