Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | -0.23% |
May 16, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.19% |
May 15, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | 0.61% |
May 14, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | -0.04% |
May 13, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | -0.08% |
May 10, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.27% |
May 09, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | 0.02% |
May 08, 2024 | 13.689 | 13.689 | 13.689 | 13.689 | -0.04% |
May 07, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | 0.54% |
May 06, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | 0.27% |
May 03, 2024 | 13.585 | 13.585 | 13.585 | 13.585 | 0.31% |
May 02, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | -1.78% |
May 17, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | -0.23% |
May 16, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.19% |
May 15, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | 0.61% |
May 14, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | -0.04% |
May 13, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | -0.08% |
May 10, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.27% |
May 09, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | 0.02% |
May 08, 2024 | 13.689 | 13.689 | 13.689 | 13.689 | -0.04% |
May 07, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | 0.54% |
May 06, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | 0.27% |
May 03, 2024 | 13.585 | 13.585 | 13.585 | 13.585 | 0.31% |
May 02, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | -0.12% |
Apr 30, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | -0.23% |
Apr 29, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.24% |
Apr 26, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | 0.07% |
Apr 24, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | 0.02% |
Apr 23, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | 0.37% |
Apr 22, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.07% |
Highest: 13.821 | Lowest: 13.494 | Difference: 0.327 | Average: 13.669 | Change %: 2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review