![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 31.197 | 31.197 | 31.197 | 31.197 | 0.41% |
Feb 12, 2025 | 31.071 | 31.071 | 31.071 | 31.071 | -0.34% |
Feb 11, 2025 | 31.178 | 31.178 | 31.178 | 31.178 | -0.92% |
Feb 10, 2025 | 31.468 | 31.468 | 31.468 | 31.468 | 1.30% |
Feb 07, 2025 | 31.064 | 31.064 | 31.064 | 31.064 | -0.71% |
Feb 06, 2025 | 31.286 | 31.286 | 31.286 | 31.286 | 1.13% |
Feb 05, 2025 | 30.935 | 30.935 | 30.935 | 30.935 | 0.01% |
Feb 04, 2025 | 30.932 | 30.932 | 30.932 | 30.932 | 0.39% |
Feb 03, 2025 | 30.811 | 30.811 | 30.811 | 30.811 | 0.16% |
Jan 31, 2025 | 30.762 | 30.762 | 30.762 | 30.762 | 0.07% |
Jan 30, 2025 | 30.739 | 30.739 | 30.739 | 30.739 | 1.13% |
Jan 29, 2025 | 30.396 | 30.396 | 30.396 | 30.396 | -0.43% |
Jan 28, 2025 | 30.527 | 30.527 | 30.527 | 30.527 | 2.24% |
Jan 27, 2025 | 29.857 | 29.857 | 29.857 | 29.857 | -2.70% |
Jan 24, 2025 | 30.685 | 30.685 | 30.685 | 30.685 | -1.39% |
Jan 23, 2025 | 31.116 | 31.116 | 31.116 | 31.116 | 0.78% |
Jan 22, 2025 | 30.876 | 30.876 | 30.876 | 30.876 | 1.04% |
Jan 21, 2025 | 30.559 | 30.559 | 30.559 | 30.559 | 1.14% |
Jan 20, 2025 | 30.216 | 30.216 | 30.216 | 30.216 | -0.98% |
Jan 17, 2025 | 30.514 | 30.514 | 30.514 | 30.514 | 1.14% |
Highest: 31.468 | Lowest: 29.857 | Difference: 1.611 | Average: 30.809 | Change %: 3.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review