![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2021 | 18.761 | 18.761 | 18.761 | 18.761 | 0.48% |
Dec 16, 2021 | 18.672 | 18.672 | 18.672 | 18.672 | 0.23% |
Dec 15, 2021 | 18.630 | 18.630 | 18.630 | 18.630 | 0.04% |
Dec 14, 2021 | 18.622 | 18.622 | 18.622 | 18.622 | -0.65% |
Dec 13, 2021 | 18.744 | 18.744 | 18.744 | 18.744 | -0.34% |
Dec 10, 2021 | 18.808 | 18.808 | 18.808 | 18.808 | 0.12% |
Dec 09, 2021 | 18.785 | 18.785 | 18.785 | 18.785 | -1.27% |
Dec 08, 2021 | 19.027 | 19.027 | 19.027 | 19.027 | 2.24% |
Dec 07, 2021 | 18.610 | 18.610 | 18.610 | 18.610 | 2.06% |
Dec 06, 2021 | 18.234 | 18.234 | 18.234 | 18.234 | -0.24% |
Dec 03, 2021 | 18.277 | 18.277 | 18.277 | 18.277 | -1.25% |
Dec 02, 2021 | 18.509 | 18.509 | 18.509 | 18.509 | 2.22% |
Dec 01, 2021 | 18.107 | 18.107 | 18.107 | 18.107 | -0.83% |
Nov 30, 2021 | 18.259 | 18.259 | 18.259 | 18.259 | 0.79% |
Nov 29, 2021 | 18.115 | 18.115 | 18.115 | 18.115 | -4.47% |
Nov 26, 2021 | 18.963 | 18.963 | 18.963 | 18.963 | -0.11% |
Nov 25, 2021 | 18.984 | 18.984 | 18.984 | 18.984 | 0.43% |
Nov 24, 2021 | 18.903 | 18.903 | 18.903 | 18.903 | -1.54% |
Nov 23, 2021 | 19.198 | 19.198 | 19.198 | 19.198 | 0.72% |
Nov 22, 2021 | 19.061 | 19.061 | 19.061 | 19.061 | -1.33% |
Nov 19, 2021 | 19.317 | 19.317 | 19.317 | 19.317 | -0.66% |
Nov 18, 2021 | 19.446 | 19.446 | 19.446 | 19.446 | -0.05% |
Nov 17, 2021 | 19.456 | 19.456 | 19.456 | 19.456 | -0.13% |
Nov 16, 2021 | 19.482 | 19.482 | 19.482 | 19.482 | 0.36% |
Nov 15, 2021 | 19.412 | 19.412 | 19.412 | 19.412 | 0.18% |
Nov 12, 2021 | 19.377 | 19.377 | 19.377 | 19.377 | 0.19% |
Nov 11, 2021 | 19.340 | 19.340 | 19.340 | 19.340 | 0.42% |
Nov 10, 2021 | 19.259 | 19.259 | 19.259 | 19.259 | -0.90% |
Nov 09, 2021 | 19.434 | 19.434 | 19.434 | 19.434 | -0.11% |
Nov 08, 2021 | 19.455 | 19.455 | 19.455 | 19.455 | 3.70% |
Highest: 19.482 | Lowest: 18.107 | Difference: 1.375 | Average: 18.908 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review