Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.01% |
May 30, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | 0.02% |
May 29, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.01% |
May 28, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | 0.01% |
May 27, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.04% |
May 24, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.02% |
May 23, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.01% |
May 22, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | 0.01% |
May 21, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | 0.01% |
May 20, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.04% |
May 17, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.01% |
May 16, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | 0.02% |
May 15, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | 0.02% |
May 14, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | 0.01% |
May 13, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | 0.04% |
May 10, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | 0.02% |
May 09, 2024 | 12.294 | 12.294 | 12.294 | 12.294 | 0.02% |
May 08, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.01% |
May 07, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.02% |
May 06, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | 0.04% |
May 03, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.02% |
May 02, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | 0.02% |
May 01, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | 0.01% |
Highest: 12.333 | Lowest: 12.279 | Difference: 0.054 | Average: 12.307 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review