Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1.60% |
May 09, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.38% |
May 08, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 0.27% |
May 07, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.29% |
May 03, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.90% |
May 02, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% |
May 01, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | -0.47% |
Apr 30, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.31% |
Apr 29, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.95% |
Apr 26, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.84% |
Apr 25, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | -0.24% |
Apr 24, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% |
Apr 23, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.64% |
Apr 22, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.79% |
Apr 19, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | -0.45% |
Apr 18, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% |
Apr 17, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.28% |
Apr 16, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | -1.64% |
Apr 15, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | -0.95% |
Apr 12, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.80% |
Apr 11, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | -0.56% |
Highest: 2.66 | Lowest: 2.45 | Difference: 0.20 | Average: 2.53 | Change %: 5.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review