![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.00% |
Feb 13, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.25% |
Feb 12, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -0.62% |
Feb 11, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -0.29% |
Feb 10, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 0.58% |
Feb 07, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | -0.37% |
Feb 06, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 1.04% |
Feb 05, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.25% |
Feb 04, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -0.21% |
Feb 03, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.70% |
Jan 31, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.75% |
Jan 30, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 0.54% |
Jan 29, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.17% |
Jan 28, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 1.31% |
Jan 27, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -1.50% |
Jan 24, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | -0.46% |
Jan 23, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | -0.17% |
Jan 22, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.88% |
Jan 21, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 0.04% |
Jan 20, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.62% |
Jan 17, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.75% |
Highest: 24.340 | Lowest: 23.660 | Difference: 0.680 | Average: 24.110 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review