![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 0.47% |
Jun 24, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | -0.47% |
Jun 21, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 0.24% |
Jun 20, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 0.08% |
Jun 19, 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 0.24% |
Jun 18, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | -0.16% |
Jun 17, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | -0.24% |
Jun 14, 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 0.87% |
Jun 13, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 0.64% |
Jun 12, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 0.32% |
Jun 11, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | -0.08% |
Jun 10, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | -0.95% |
Jun 07, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | -0.16% |
Jun 06, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 0.16% |
Jun 05, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 0.08% |
Jun 04, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 0.64% |
Jun 03, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 1.05% |
May 31, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 0.08% |
May 30, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | -0.40% |
May 29, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | -0.88% |
May 28, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 0.16% |
Highest: 127.50 | Lowest: 124.00 | Difference: 3.50 | Average: 126.09 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review