Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,719.250 | 1,719.250 | 1,719.250 | 1,719.250 | 0.36% |
May 14, 2024 | 1,713.000 | 1,713.000 | 1,713.000 | 1,713.000 | 0.09% |
May 13, 2024 | 1,711.400 | 1,711.400 | 1,711.400 | 1,711.400 | 0.77% |
May 10, 2024 | 1,698.380 | 1,698.380 | 1,698.380 | 1,698.380 | 0.52% |
May 09, 2024 | 1,689.620 | 1,689.620 | 1,689.620 | 1,689.620 | -0.06% |
May 08, 2024 | 1,690.600 | 1,690.600 | 1,690.600 | 1,690.600 | 0.89% |
May 07, 2024 | 1,675.740 | 1,675.740 | 1,675.740 | 1,675.740 | 0.84% |
May 03, 2024 | 1,661.750 | 1,661.750 | 1,661.750 | 1,661.750 | -0.05% |
May 02, 2024 | 1,662.590 | 1,662.590 | 1,662.590 | 1,662.590 | -0.24% |
Apr 30, 2024 | 1,666.670 | 1,666.670 | 1,666.670 | 1,666.670 | 0.07% |
Apr 29, 2024 | 1,665.580 | 1,665.580 | 1,665.580 | 1,665.580 | 0.04% |
Apr 26, 2024 | 1,664.970 | 1,664.970 | 1,664.970 | 1,664.970 | -3.16% |
May 16, 2024 | 1,719.250 | 1,719.250 | 1,719.250 | 1,719.250 | 0.36% |
May 14, 2024 | 1,713.000 | 1,713.000 | 1,713.000 | 1,713.000 | 0.09% |
May 13, 2024 | 1,711.400 | 1,711.400 | 1,711.400 | 1,711.400 | 0.77% |
May 10, 2024 | 1,698.380 | 1,698.380 | 1,698.380 | 1,698.380 | 0.52% |
May 09, 2024 | 1,689.620 | 1,689.620 | 1,689.620 | 1,689.620 | -0.06% |
May 08, 2024 | 1,690.600 | 1,690.600 | 1,690.600 | 1,690.600 | 0.89% |
May 07, 2024 | 1,675.740 | 1,675.740 | 1,675.740 | 1,675.740 | 0.84% |
May 03, 2024 | 1,661.750 | 1,661.750 | 1,661.750 | 1,661.750 | -0.05% |
May 02, 2024 | 1,662.590 | 1,662.590 | 1,662.590 | 1,662.590 | -0.24% |
Apr 30, 2024 | 1,666.670 | 1,666.670 | 1,666.670 | 1,666.670 | 0.07% |
Apr 29, 2024 | 1,665.580 | 1,665.580 | 1,665.580 | 1,665.580 | 0.04% |
Apr 26, 2024 | 1,664.970 | 1,664.970 | 1,664.970 | 1,664.970 | -0.44% |
Apr 25, 2024 | 1,672.330 | 1,672.330 | 1,672.330 | 1,672.330 | -0.29% |
Apr 24, 2024 | 1,677.230 | 1,677.230 | 1,677.230 | 1,677.230 | 1.46% |
Apr 23, 2024 | 1,653.030 | 1,653.030 | 1,653.030 | 1,653.030 | 0.70% |
Apr 22, 2024 | 1,641.550 | 1,641.550 | 1,641.550 | 1,641.550 | 0.35% |
Apr 19, 2024 | 1,635.900 | 1,635.900 | 1,635.900 | 1,635.900 | 0.17% |
Apr 18, 2024 | 1,633.050 | 1,633.050 | 1,633.050 | 1,633.050 | 0.50% |
Highest: 1,719.250 | Lowest: 1,633.050 | Difference: 86.200 | Average: 1,678.406 | Change %: 5.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review