
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 2,005.310 | 2,005.310 | 2,005.310 | 2,005.310 | 1.03% |
Mar 19, 2025 | 1,984.930 | 1,984.930 | 1,984.930 | 1,984.930 | 0.29% |
Mar 18, 2025 | 1,979.100 | 1,979.100 | 1,979.100 | 1,979.100 | 0.80% |
Mar 17, 2025 | 1,963.430 | 1,963.430 | 1,963.430 | 1,963.430 | 1.77% |
Mar 14, 2025 | 1,929.190 | 1,929.190 | 1,929.190 | 1,929.190 | -0.51% |
Mar 13, 2025 | 1,938.990 | 1,938.990 | 1,938.990 | 1,938.990 | 1.25% |
Mar 12, 2025 | 1,914.980 | 1,914.980 | 1,914.980 | 1,914.980 | -1.75% |
Mar 11, 2025 | 1,948.990 | 1,948.990 | 1,948.990 | 1,948.990 | -0.53% |
Mar 10, 2025 | 1,959.330 | 1,959.330 | 1,959.330 | 1,959.330 | -1.88% |
Mar 07, 2025 | 1,996.770 | 1,996.770 | 1,996.770 | 1,996.770 | -0.45% |
Mar 06, 2025 | 2,005.810 | 2,005.810 | 2,005.810 | 2,005.810 | -0.01% |
Mar 05, 2025 | 2,005.960 | 2,005.960 | 2,005.960 | 2,005.960 | -2.80% |
Mar 04, 2025 | 2,063.820 | 2,063.820 | 2,063.820 | 2,063.820 | 1.16% |
Feb 28, 2025 | 2,040.200 | 2,040.200 | 2,040.200 | 2,040.200 | 0.44% |
Feb 27, 2025 | 2,031.220 | 2,031.220 | 2,031.220 | 2,031.220 | 1.18% |
Feb 26, 2025 | 2,007.460 | 2,007.460 | 2,007.460 | 2,007.460 | -0.67% |
Feb 25, 2025 | 2,021.080 | 2,021.080 | 2,021.080 | 2,021.080 | -1.16% |
Feb 24, 2025 | 2,044.730 | 2,044.730 | 2,044.730 | 2,044.730 | 0.51% |
Feb 21, 2025 | 2,034.290 | 2,034.290 | 2,034.290 | 2,034.290 | -1.55% |
Highest: 2,063.820 | Lowest: 1,914.980 | Difference: 148.840 | Average: 1,993.452 | Change %: -2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review