![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,691.520 | 1,691.520 | 1,691.520 | 1,691.520 | -0.27% |
Jun 21, 2024 | 1,696.040 | 1,696.040 | 1,696.040 | 1,696.040 | 0.17% |
Jun 20, 2024 | 1,693.220 | 1,693.220 | 1,693.220 | 1,693.220 | 0.18% |
Jun 19, 2024 | 1,690.160 | 1,690.160 | 1,690.160 | 1,690.160 | 0.96% |
Jun 18, 2024 | 1,674.030 | 1,674.030 | 1,674.030 | 1,674.030 | 0.15% |
Jun 17, 2024 | 1,671.510 | 1,671.510 | 1,671.510 | 1,671.510 | -0.46% |
Jun 14, 2024 | 1,679.170 | 1,679.170 | 1,679.170 | 1,679.170 | -0.84% |
Jun 13, 2024 | 1,693.440 | 1,693.440 | 1,693.440 | 1,693.440 | 1.32% |
Jun 12, 2024 | 1,671.410 | 1,671.410 | 1,671.410 | 1,671.410 | -0.60% |
Jun 11, 2024 | 1,681.580 | 1,681.580 | 1,681.580 | 1,681.580 | -1.01% |
Jun 10, 2024 | 1,698.820 | 1,698.820 | 1,698.820 | 1,698.820 | 0.15% |
Jun 07, 2024 | 1,696.340 | 1,696.340 | 1,696.340 | 1,696.340 | 0.78% |
Jun 05, 2024 | 1,683.130 | 1,683.130 | 1,683.130 | 1,683.130 | 0.08% |
Jun 04, 2024 | 1,681.840 | 1,681.840 | 1,681.840 | 1,681.840 | 0.37% |
Jun 03, 2024 | 1,675.590 | 1,675.590 | 1,675.590 | 1,675.590 | 0.09% |
May 31, 2024 | 1,674.060 | 1,674.060 | 1,674.060 | 1,674.060 | 0.24% |
May 30, 2024 | 1,670.040 | 1,670.040 | 1,670.040 | 1,670.040 | -1.27% |
May 29, 2024 | 1,691.520 | 1,691.520 | 1,691.520 | 1,691.520 | -0.55% |
May 28, 2024 | 1,700.830 | 1,700.830 | 1,700.830 | 1,700.830 | 0.02% |
May 27, 2024 | 1,700.520 | 1,700.520 | 1,700.520 | 1,700.520 | -0.26% |
Highest: 1,700.830 | Lowest: 1,670.040 | Difference: 30.790 | Average: 1,685.739 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review