
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,781.120 | 1,781.120 | 1,781.120 | 1,781.120 | -0.41% |
Feb 19, 2025 | 1,788.400 | 1,788.400 | 1,788.400 | 1,788.400 | -0.02% |
Feb 18, 2025 | 1,788.680 | 1,788.680 | 1,788.680 | 1,788.680 | 0.42% |
Feb 17, 2025 | 1,781.260 | 1,781.260 | 1,781.260 | 1,781.260 | -0.24% |
Feb 14, 2025 | 1,785.520 | 1,785.520 | 1,785.520 | 1,785.520 | 0.75% |
Feb 13, 2025 | 1,772.190 | 1,772.190 | 1,772.190 | 1,772.190 | -0.15% |
Feb 12, 2025 | 1,774.870 | 1,774.870 | 1,774.870 | 1,774.870 | 0.05% |
Feb 11, 2025 | 1,774.030 | 1,774.030 | 1,774.030 | 1,774.030 | 0.10% |
Feb 10, 2025 | 1,772.290 | 1,772.290 | 1,772.290 | 1,772.290 | 0.17% |
Feb 07, 2025 | 1,769.330 | 1,769.330 | 1,769.330 | 1,769.330 | 0.31% |
Feb 06, 2025 | 1,763.890 | 1,763.890 | 1,763.890 | 1,763.890 | 0.51% |
Feb 05, 2025 | 1,754.910 | 1,754.910 | 1,754.910 | 1,754.910 | -1.47% |
Feb 20, 2025 | 1,781.120 | 1,781.120 | 1,781.120 | 1,781.120 | -0.41% |
Feb 19, 2025 | 1,788.400 | 1,788.400 | 1,788.400 | 1,788.400 | -0.02% |
Feb 18, 2025 | 1,788.680 | 1,788.680 | 1,788.680 | 1,788.680 | 0.42% |
Feb 17, 2025 | 1,781.260 | 1,781.260 | 1,781.260 | 1,781.260 | -0.24% |
Feb 14, 2025 | 1,785.520 | 1,785.520 | 1,785.520 | 1,785.520 | 0.75% |
Feb 13, 2025 | 1,772.190 | 1,772.190 | 1,772.190 | 1,772.190 | -0.15% |
Feb 12, 2025 | 1,774.870 | 1,774.870 | 1,774.870 | 1,774.870 | 0.05% |
Feb 11, 2025 | 1,774.030 | 1,774.030 | 1,774.030 | 1,774.030 | 0.10% |
Feb 10, 2025 | 1,772.290 | 1,772.290 | 1,772.290 | 1,772.290 | 0.17% |
Feb 07, 2025 | 1,769.330 | 1,769.330 | 1,769.330 | 1,769.330 | 0.31% |
Feb 06, 2025 | 1,763.890 | 1,763.890 | 1,763.890 | 1,763.890 | 0.51% |
Feb 05, 2025 | 1,754.910 | 1,754.910 | 1,754.910 | 1,754.910 | 0.17% |
Feb 04, 2025 | 1,751.960 | 1,751.960 | 1,751.960 | 1,751.960 | -1.62% |
Feb 03, 2025 | 1,780.750 | 1,780.750 | 1,780.750 | 1,780.750 | 0.74% |
Jan 31, 2025 | 1,767.640 | 1,767.640 | 1,767.640 | 1,767.640 | 1.51% |
Jan 24, 2025 | 1,741.270 | 1,741.270 | 1,741.270 | 1,741.270 | -0.22% |
Jan 23, 2025 | 1,745.040 | 1,745.040 | 1,745.040 | 1,745.040 | 0.27% |
Jan 22, 2025 | 1,740.330 | 1,740.330 | 1,740.330 | 1,740.330 | 0.40% |
Highest: 1,788.680 | Lowest: 1,740.330 | Difference: 48.350 | Average: 1,771.332 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review