
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,771.940 | 1,771.940 | 1,788.670 | 1,771.940 | -0.94% |
Apr 02, 2025 | 1,788.670 | 1,788.670 | 1,788.670 | 1,788.670 | 0.85% |
Apr 01, 2025 | 1,773.580 | 1,773.580 | 1,773.580 | 1,773.580 | -0.55% |
Mar 31, 2025 | 1,783.390 | 1,783.390 | 1,786.400 | 1,783.390 | -0.17% |
Mar 28, 2025 | 1,786.400 | 1,786.400 | 1,786.400 | 1,786.400 | 0.11% |
Mar 27, 2025 | 1,784.430 | 1,784.430 | 1,784.430 | 1,784.430 | -0.26% |
Mar 26, 2025 | 1,789.120 | 1,789.120 | 1,789.120 | 1,789.120 | 0.42% |
Mar 25, 2025 | 1,781.590 | 1,781.590 | 1,781.590 | 1,781.590 | -0.18% |
Mar 24, 2025 | 1,784.890 | 1,784.890 | 1,784.890 | 1,784.890 | -0.51% |
Mar 21, 2025 | 1,793.960 | 1,793.960 | 1,793.960 | 1,793.960 | 0.20% |
Mar 20, 2025 | 1,790.350 | 1,790.350 | 1,790.350 | 1,790.350 | -0.15% |
Mar 19, 2025 | 1,793.100 | 1,793.100 | 1,793.100 | 1,793.100 | -0.28% |
Mar 18, 2025 | 1,798.050 | 1,798.050 | 1,798.050 | 1,798.050 | 0.99% |
Mar 17, 2025 | 1,780.460 | 1,780.460 | 1,780.460 | 1,780.460 | 0.34% |
Mar 14, 2025 | 1,774.430 | 1,774.430 | 1,774.430 | 1,774.430 | -0.31% |
Mar 13, 2025 | 1,779.870 | 1,779.870 | 1,779.870 | 1,779.870 | 0.13% |
Mar 12, 2025 | 1,777.480 | 1,777.480 | 1,777.480 | 1,777.480 | -1.40% |
Mar 11, 2025 | 1,802.700 | 1,802.700 | 1,802.700 | 1,802.700 | 0.12% |
Mar 10, 2025 | 1,800.570 | 1,800.570 | 1,800.570 | 1,800.570 | 0.47% |
Mar 07, 2025 | 1,792.080 | 1,792.080 | 1,792.080 | 1,792.080 | 0.09% |
Mar 06, 2025 | 1,790.420 | 1,790.420 | 1,790.420 | 1,790.420 | 0.27% |
Mar 05, 2025 | 1,785.540 | 1,785.540 | 1,785.540 | 1,785.540 | -1.15% |
Highest: 1,802.700 | Lowest: 1,771.940 | Difference: 30.760 | Average: 1,786.501 | Change %: -1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review