Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,773.650 | 1,773.650 | 1,773.650 | 1,773.650 | -0.47% |
Nov 20, 2024 | 1,782.070 | 1,782.070 | 1,782.070 | 1,782.070 | -0.27% |
Nov 19, 2024 | 1,786.930 | 1,786.930 | 1,786.930 | 1,786.930 | 0.38% |
Nov 18, 2024 | 1,780.100 | 1,780.100 | 1,780.100 | 1,780.100 | -0.63% |
Nov 15, 2024 | 1,791.340 | 1,791.340 | 1,791.340 | 1,791.340 | 0.31% |
Nov 14, 2024 | 1,785.800 | 1,785.800 | 1,785.800 | 1,785.800 | -0.11% |
Nov 13, 2024 | 1,787.790 | 1,787.790 | 1,787.790 | 1,787.790 | -1.47% |
Nov 12, 2024 | 1,814.480 | 1,814.480 | 1,814.480 | 1,814.480 | 0.78% |
Nov 11, 2024 | 1,800.430 | 1,800.430 | 1,800.430 | 1,800.430 | 0.04% |
Nov 08, 2024 | 1,799.650 | 1,799.650 | 1,799.650 | 1,799.650 | 0.07% |
Nov 07, 2024 | 1,798.320 | 1,798.320 | 1,798.320 | 1,798.320 | -1.09% |
Nov 06, 2024 | 1,818.140 | 1,818.140 | 1,818.140 | 1,818.140 | 1.73% |
Nov 05, 2024 | 1,787.180 | 1,787.180 | 1,787.180 | 1,787.180 | -0.28% |
Nov 04, 2024 | 1,792.210 | 1,792.210 | 1,792.210 | 1,792.210 | 0.64% |
Nov 01, 2024 | 1,780.830 | 1,780.830 | 1,780.830 | 1,780.830 | -0.90% |
Oct 31, 2024 | 1,797.010 | 1,797.010 | 1,797.010 | 1,797.010 | -0.57% |
Oct 30, 2024 | 1,807.300 | 1,807.300 | 1,807.300 | 1,807.300 | -0.67% |
Oct 29, 2024 | 1,819.460 | 1,819.460 | 1,819.460 | 1,819.460 | 0.34% |
Oct 28, 2024 | 1,813.360 | 1,813.360 | 1,813.360 | 1,813.360 | -0.01% |
Oct 25, 2024 | 1,813.540 | 1,813.540 | 1,813.540 | 1,813.540 | 0.17% |
Oct 24, 2024 | 1,810.500 | 1,810.500 | 1,810.500 | 1,810.500 | -0.22% |
Oct 23, 2024 | 1,814.550 | 1,814.550 | 1,814.550 | 1,814.550 | -0.75% |
Oct 22, 2024 | 1,828.320 | 1,828.320 | 1,828.320 | 1,828.320 | -0.69% |
Highest: 1,828.320 | Lowest: 1,773.650 | Difference: 54.670 | Average: 1,799.259 | Change %: -3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review