![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,238.540 | 1,238.540 | 1,238.540 | 1,238.540 | -0.17% |
Jun 14, 2024 | 1,240.680 | 1,240.680 | 1,240.680 | 1,240.680 | 0.04% |
Jun 13, 2024 | 1,240.180 | 1,240.180 | 1,240.180 | 1,240.180 | 0.00% |
Jun 12, 2024 | 1,240.170 | 1,240.170 | 1,240.170 | 1,240.170 | 0.21% |
Jun 11, 2024 | 1,237.560 | 1,237.560 | 1,237.560 | 1,237.560 | -0.04% |
Jun 10, 2024 | 1,238.090 | 1,238.090 | 1,238.090 | 1,238.090 | -0.06% |
Jun 07, 2024 | 1,238.830 | 1,238.830 | 1,238.830 | 1,238.830 | 0.11% |
Jun 05, 2024 | 1,237.470 | 1,237.470 | 1,237.470 | 1,237.470 | 0.04% |
Jun 04, 2024 | 1,237.020 | 1,237.020 | 1,237.020 | 1,237.020 | 0.21% |
Jun 03, 2024 | 1,234.470 | 1,234.470 | 1,234.470 | 1,234.470 | -0.04% |
May 31, 2024 | 1,234.950 | 1,234.950 | 1,234.950 | 1,234.950 | 0.05% |
May 30, 2024 | 1,234.350 | 1,234.350 | 1,234.350 | 1,234.350 | -0.47% |
May 29, 2024 | 1,240.130 | 1,240.130 | 1,240.130 | 1,240.130 | 0.38% |
May 28, 2024 | 1,235.410 | 1,235.410 | 1,235.410 | 1,235.410 | 0.09% |
May 27, 2024 | 1,234.290 | 1,234.290 | 1,234.290 | 1,234.290 | 0.04% |
May 24, 2024 | 1,233.740 | 1,233.740 | 1,233.740 | 1,233.740 | -0.05% |
May 23, 2024 | 1,234.330 | 1,234.330 | 1,234.330 | 1,234.330 | -0.05% |
May 22, 2024 | 1,234.960 | 1,234.960 | 1,234.960 | 1,234.960 | 0.08% |
May 21, 2024 | 1,233.950 | 1,233.950 | 1,233.950 | 1,233.950 | 0.00% |
May 20, 2024 | 1,233.940 | 1,233.940 | 1,233.940 | 1,233.940 | 0.39% |
Highest: 1,240.680 | Lowest: 1,233.740 | Difference: 6.940 | Average: 1,236.653 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review