Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,221.540 | 1,221.540 | 1,221.540 | 1,221.540 | 0.54% |
May 14, 2024 | 1,214.950 | 1,214.950 | 1,214.950 | 1,214.950 | 0.52% |
May 13, 2024 | 1,208.700 | 1,208.700 | 1,208.700 | 1,208.700 | -0.39% |
May 10, 2024 | 1,213.460 | 1,213.460 | 1,213.460 | 1,213.460 | -0.00% |
May 09, 2024 | 1,213.480 | 1,213.480 | 1,213.480 | 1,213.480 | 0.05% |
May 08, 2024 | 1,212.930 | 1,212.930 | 1,212.930 | 1,212.930 | 0.21% |
May 07, 2024 | 1,210.370 | 1,210.370 | 1,210.370 | 1,210.370 | 0.34% |
May 03, 2024 | 1,206.210 | 1,206.210 | 1,206.210 | 1,206.210 | 0.14% |
May 02, 2024 | 1,204.560 | 1,204.560 | 1,204.560 | 1,204.560 | -0.14% |
Apr 30, 2024 | 1,206.210 | 1,206.210 | 1,206.210 | 1,206.210 | 0.04% |
Apr 29, 2024 | 1,205.680 | 1,205.680 | 1,205.680 | 1,205.680 | 0.04% |
Apr 26, 2024 | 1,205.200 | 1,205.200 | 1,205.200 | 1,205.200 | -0.26% |
Apr 25, 2024 | 1,208.350 | 1,208.350 | 1,208.350 | 1,208.350 | -1.08% |
May 16, 2024 | 1,221.540 | 1,221.540 | 1,221.540 | 1,221.540 | 0.54% |
May 14, 2024 | 1,214.950 | 1,214.950 | 1,214.950 | 1,214.950 | 0.52% |
May 13, 2024 | 1,208.700 | 1,208.700 | 1,208.700 | 1,208.700 | -0.39% |
May 10, 2024 | 1,213.460 | 1,213.460 | 1,213.460 | 1,213.460 | -0.00% |
May 09, 2024 | 1,213.480 | 1,213.480 | 1,213.480 | 1,213.480 | 0.05% |
May 08, 2024 | 1,212.930 | 1,212.930 | 1,212.930 | 1,212.930 | 0.21% |
May 07, 2024 | 1,210.370 | 1,210.370 | 1,210.370 | 1,210.370 | 0.34% |
May 03, 2024 | 1,206.210 | 1,206.210 | 1,206.210 | 1,206.210 | 0.14% |
May 02, 2024 | 1,204.560 | 1,204.560 | 1,204.560 | 1,204.560 | -0.14% |
Apr 30, 2024 | 1,206.210 | 1,206.210 | 1,206.210 | 1,206.210 | 0.04% |
Apr 29, 2024 | 1,205.680 | 1,205.680 | 1,205.680 | 1,205.680 | 0.04% |
Apr 26, 2024 | 1,205.200 | 1,205.200 | 1,205.200 | 1,205.200 | -0.26% |
Apr 25, 2024 | 1,208.350 | 1,208.350 | 1,208.350 | 1,208.350 | -0.05% |
Apr 24, 2024 | 1,208.950 | 1,208.950 | 1,208.950 | 1,208.950 | 0.18% |
Apr 23, 2024 | 1,206.780 | 1,206.780 | 1,206.780 | 1,206.780 | 0.17% |
Apr 22, 2024 | 1,204.730 | 1,204.730 | 1,204.730 | 1,204.730 | 0.08% |
Apr 19, 2024 | 1,203.750 | 1,203.750 | 1,203.750 | 1,203.750 | -0.03% |
Highest: 1,221.540 | Lowest: 1,203.750 | Difference: 17.790 | Average: 1,209.583 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review