Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,863.100 | 1,863.100 | 1,863.100 | 1,863.100 | 1.67% |
May 14, 2024 | 1,832.500 | 1,832.500 | 1,832.500 | 1,832.500 | -0.18% |
May 13, 2024 | 1,835.890 | 1,835.890 | 1,835.890 | 1,835.890 | 0.43% |
May 10, 2024 | 1,828.010 | 1,828.010 | 1,828.010 | 1,828.010 | 0.29% |
May 09, 2024 | 1,822.720 | 1,822.720 | 1,822.720 | 1,822.720 | 0.42% |
May 08, 2024 | 1,815.040 | 1,815.040 | 1,815.040 | 1,815.040 | 1.32% |
May 07, 2024 | 1,791.330 | 1,791.330 | 1,791.330 | 1,791.330 | 1.36% |
May 03, 2024 | 1,767.210 | 1,767.210 | 1,767.210 | 1,767.210 | 0.37% |
May 02, 2024 | 1,760.650 | 1,760.650 | 1,760.650 | 1,760.650 | -1.27% |
Apr 30, 2024 | 1,783.300 | 1,783.300 | 1,783.300 | 1,783.300 | -0.36% |
Apr 29, 2024 | 1,789.780 | 1,789.780 | 1,789.780 | 1,789.780 | 0.79% |
Apr 26, 2024 | 1,775.690 | 1,775.690 | 1,775.690 | 1,775.690 | -1.37% |
Apr 25, 2024 | 1,800.390 | 1,800.390 | 1,800.390 | 1,800.390 | -3.37% |
May 16, 2024 | 1,863.100 | 1,863.100 | 1,863.100 | 1,863.100 | 1.67% |
May 14, 2024 | 1,832.500 | 1,832.500 | 1,832.500 | 1,832.500 | -0.18% |
May 13, 2024 | 1,835.890 | 1,835.890 | 1,835.890 | 1,835.890 | 0.43% |
May 10, 2024 | 1,828.010 | 1,828.010 | 1,828.010 | 1,828.010 | 0.29% |
May 09, 2024 | 1,822.720 | 1,822.720 | 1,822.720 | 1,822.720 | 0.42% |
May 08, 2024 | 1,815.040 | 1,815.040 | 1,815.040 | 1,815.040 | 1.32% |
May 07, 2024 | 1,791.330 | 1,791.330 | 1,791.330 | 1,791.330 | 1.36% |
May 03, 2024 | 1,767.210 | 1,767.210 | 1,767.210 | 1,767.210 | 0.37% |
May 02, 2024 | 1,760.650 | 1,760.650 | 1,760.650 | 1,760.650 | -1.27% |
Apr 30, 2024 | 1,783.300 | 1,783.300 | 1,783.300 | 1,783.300 | -0.36% |
Apr 29, 2024 | 1,789.780 | 1,789.780 | 1,789.780 | 1,789.780 | 0.79% |
Apr 26, 2024 | 1,775.690 | 1,775.690 | 1,775.690 | 1,775.690 | -1.37% |
Apr 25, 2024 | 1,800.390 | 1,800.390 | 1,800.390 | 1,800.390 | -0.48% |
Apr 24, 2024 | 1,809.050 | 1,809.050 | 1,809.050 | 1,809.050 | 1.70% |
Apr 23, 2024 | 1,778.770 | 1,778.770 | 1,778.770 | 1,778.770 | 0.47% |
Apr 22, 2024 | 1,770.500 | 1,770.500 | 1,770.500 | 1,770.500 | -0.42% |
Apr 19, 2024 | 1,778.050 | 1,778.050 | 1,778.050 | 1,778.050 | -0.05% |
Highest: 1,863.100 | Lowest: 1,760.650 | Difference: 102.450 | Average: 1,802.253 | Change %: 4.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review