
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,760.010 | 1,760.010 | 1,760.010 | 1,760.010 | -0.48% |
Mar 10, 2025 | 1,768.540 | 1,768.540 | 1,768.540 | 1,768.540 | -0.52% |
Mar 07, 2025 | 1,777.710 | 1,777.710 | 1,777.710 | 1,777.710 | -0.69% |
Mar 06, 2025 | 1,790.000 | 1,790.000 | 1,790.000 | 1,790.000 | 0.34% |
Mar 05, 2025 | 1,783.960 | 1,783.960 | 1,783.960 | 1,783.960 | -1.43% |
Mar 04, 2025 | 1,809.910 | 1,809.910 | 1,809.910 | 1,809.910 | 0.90% |
Feb 28, 2025 | 1,793.760 | 1,793.760 | 1,793.760 | 1,793.760 | -0.71% |
Feb 27, 2025 | 1,806.580 | 1,806.580 | 1,806.580 | 1,806.580 | 0.47% |
Feb 26, 2025 | 1,798.160 | 1,798.160 | 1,798.160 | 1,798.160 | -0.50% |
Feb 25, 2025 | 1,807.270 | 1,807.270 | 1,807.270 | 1,807.270 | -0.64% |
Feb 24, 2025 | 1,818.890 | 1,818.890 | 1,818.890 | 1,818.890 | 0.31% |
Feb 21, 2025 | 1,813.230 | 1,813.230 | 1,813.230 | 1,813.230 | -0.18% |
Feb 20, 2025 | 1,816.560 | 1,816.560 | 1,816.560 | 1,816.560 | -0.70% |
Feb 19, 2025 | 1,829.360 | 1,829.360 | 1,829.360 | 1,829.360 | -0.18% |
Feb 18, 2025 | 1,832.710 | 1,832.710 | 1,832.710 | 1,832.710 | 0.19% |
Feb 17, 2025 | 1,829.250 | 1,829.250 | 1,829.250 | 1,829.250 | -0.12% |
Feb 14, 2025 | 1,831.410 | 1,831.410 | 1,831.410 | 1,831.410 | 0.86% |
Feb 13, 2025 | 1,815.860 | 1,815.860 | 1,815.860 | 1,815.860 | 0.07% |
Feb 12, 2025 | 1,814.620 | 1,814.620 | 1,814.620 | 1,814.620 | 0.33% |
Highest: 1,832.710 | Lowest: 1,760.010 | Difference: 72.700 | Average: 1,805.147 | Change %: -2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review