![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,823.340 | 1,823.340 | 1,823.340 | 1,823.340 | -1.36% |
Jun 13, 2024 | 1,848.390 | 1,848.390 | 1,848.390 | 1,848.390 | 1.66% |
Jun 12, 2024 | 1,818.140 | 1,818.140 | 1,818.140 | 1,818.140 | -0.40% |
Jun 11, 2024 | 1,825.520 | 1,825.520 | 1,825.520 | 1,825.520 | -0.44% |
Jun 10, 2024 | 1,833.650 | 1,833.650 | 1,833.650 | 1,833.650 | -0.31% |
Jun 07, 2024 | 1,839.430 | 1,839.430 | 1,839.430 | 1,839.430 | 1.87% |
Jun 05, 2024 | 1,805.690 | 1,805.690 | 1,805.690 | 1,805.690 | 0.27% |
Jun 04, 2024 | 1,800.740 | 1,800.740 | 1,800.740 | 1,800.740 | 0.22% |
Jun 03, 2024 | 1,796.830 | 1,796.830 | 1,796.830 | 1,796.830 | -0.05% |
May 31, 2024 | 1,797.650 | 1,797.650 | 1,797.650 | 1,797.650 | 0.07% |
May 30, 2024 | 1,796.310 | 1,796.310 | 1,796.310 | 1,796.310 | -1.08% |
May 29, 2024 | 1,815.930 | 1,815.930 | 1,815.930 | 1,815.930 | -1.08% |
May 28, 2024 | 1,835.760 | 1,835.760 | 1,835.760 | 1,835.760 | 0.15% |
May 27, 2024 | 1,833.000 | 1,833.000 | 1,833.000 | 1,833.000 | -0.42% |
May 24, 2024 | 1,840.640 | 1,840.640 | 1,840.640 | 1,840.640 | 0.21% |
May 23, 2024 | 1,836.810 | 1,836.810 | 1,836.810 | 1,836.810 | 0.53% |
May 22, 2024 | 1,827.090 | 1,827.090 | 1,827.090 | 1,827.090 | -0.28% |
May 21, 2024 | 1,832.270 | 1,832.270 | 1,832.270 | 1,832.270 | 0.20% |
May 20, 2024 | 1,828.690 | 1,828.690 | 1,828.690 | 1,828.690 | -0.44% |
May 17, 2024 | 1,836.840 | 1,836.840 | 1,836.840 | 1,836.840 | -0.40% |
Highest: 1,848.390 | Lowest: 1,796.310 | Difference: 52.080 | Average: 1,823.636 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review