
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,659.580 | 1,659.580 | 1,659.580 | 1,659.580 | 0.18% |
Mar 12, 2025 | 1,656.520 | 1,656.520 | 1,656.520 | 1,656.520 | -2.01% |
Mar 11, 2025 | 1,690.440 | 1,690.440 | 1,690.440 | 1,690.440 | -0.48% |
Mar 10, 2025 | 1,698.660 | 1,698.660 | 1,698.660 | 1,698.660 | -0.52% |
Mar 07, 2025 | 1,707.500 | 1,707.500 | 1,707.500 | 1,707.500 | -0.69% |
Mar 06, 2025 | 1,719.380 | 1,719.380 | 1,719.380 | 1,719.380 | 0.34% |
Mar 05, 2025 | 1,713.600 | 1,713.600 | 1,713.600 | 1,713.600 | -1.44% |
Mar 04, 2025 | 1,738.550 | 1,738.550 | 1,738.550 | 1,738.550 | 0.90% |
Feb 28, 2025 | 1,723.060 | 1,723.060 | 1,723.060 | 1,723.060 | -0.72% |
Feb 27, 2025 | 1,735.480 | 1,735.480 | 1,735.480 | 1,735.480 | 0.47% |
Feb 26, 2025 | 1,727.400 | 1,727.400 | 1,727.400 | 1,727.400 | -0.51% |
Feb 25, 2025 | 1,736.180 | 1,736.180 | 1,736.180 | 1,736.180 | 4.62% |
Mar 13, 2025 | 1,659.580 | 1,659.580 | 1,659.580 | 1,659.580 | 0.18% |
Mar 12, 2025 | 1,656.520 | 1,656.520 | 1,656.520 | 1,656.520 | -2.01% |
Mar 11, 2025 | 1,690.440 | 1,690.440 | 1,690.440 | 1,690.440 | -0.48% |
Mar 10, 2025 | 1,698.660 | 1,698.660 | 1,698.660 | 1,698.660 | -0.52% |
Mar 07, 2025 | 1,707.500 | 1,707.500 | 1,707.500 | 1,707.500 | -0.69% |
Mar 06, 2025 | 1,719.380 | 1,719.380 | 1,719.380 | 1,719.380 | 0.34% |
Mar 05, 2025 | 1,713.600 | 1,713.600 | 1,713.600 | 1,713.600 | -1.44% |
Mar 04, 2025 | 1,738.550 | 1,738.550 | 1,738.550 | 1,738.550 | 0.90% |
Feb 28, 2025 | 1,723.060 | 1,723.060 | 1,723.060 | 1,723.060 | -0.72% |
Feb 27, 2025 | 1,735.480 | 1,735.480 | 1,735.480 | 1,735.480 | 0.47% |
Feb 26, 2025 | 1,727.400 | 1,727.400 | 1,727.400 | 1,727.400 | -0.51% |
Feb 25, 2025 | 1,736.180 | 1,736.180 | 1,736.180 | 1,736.180 | -0.64% |
Feb 24, 2025 | 1,747.370 | 1,747.370 | 1,747.370 | 1,747.370 | 0.31% |
Feb 21, 2025 | 1,741.950 | 1,741.950 | 1,741.950 | 1,741.950 | -0.19% |
Feb 20, 2025 | 1,745.230 | 1,745.230 | 1,745.230 | 1,745.230 | -0.70% |
Feb 19, 2025 | 1,757.550 | 1,757.550 | 1,757.550 | 1,757.550 | -0.18% |
Feb 18, 2025 | 1,760.790 | 1,760.790 | 1,760.790 | 1,760.790 | 0.19% |
Feb 17, 2025 | 1,757.490 | 1,757.490 | 1,757.490 | 1,757.490 | -0.12% |
Highest: 1,760.790 | Lowest: 1,656.520 | Difference: 104.270 | Average: 1,717.436 | Change %: -5.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review