Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,700.370 | 1,700.370 | 1,700.370 | 1,700.370 | -0.45% |
May 17, 2024 | 1,707.990 | 1,707.990 | 1,707.990 | 1,707.990 | -0.41% |
May 16, 2024 | 1,715.070 | 1,715.070 | 1,715.070 | 1,715.070 | 1.67% |
May 14, 2024 | 1,686.890 | 1,686.890 | 1,686.890 | 1,686.890 | -0.19% |
May 13, 2024 | 1,690.130 | 1,690.130 | 1,690.130 | 1,690.130 | 0.43% |
May 10, 2024 | 1,682.910 | 1,682.910 | 1,682.910 | 1,682.910 | 0.28% |
May 09, 2024 | 1,678.200 | 1,678.200 | 1,678.200 | 1,678.200 | 0.42% |
May 08, 2024 | 1,671.170 | 1,671.170 | 1,671.170 | 1,671.170 | 1.32% |
May 07, 2024 | 1,649.350 | 1,649.350 | 1,649.350 | 1,649.350 | 1.36% |
May 03, 2024 | 1,627.140 | 1,627.140 | 1,627.140 | 1,627.140 | 0.36% |
May 02, 2024 | 1,621.300 | 1,621.300 | 1,621.300 | 1,621.300 | -1.28% |
Apr 30, 2024 | 1,642.250 | 1,642.250 | 1,642.250 | 1,642.250 | -3.42% |
May 20, 2024 | 1,700.370 | 1,700.370 | 1,700.370 | 1,700.370 | -0.45% |
May 17, 2024 | 1,707.990 | 1,707.990 | 1,707.990 | 1,707.990 | -0.41% |
May 16, 2024 | 1,715.070 | 1,715.070 | 1,715.070 | 1,715.070 | 1.67% |
May 14, 2024 | 1,686.890 | 1,686.890 | 1,686.890 | 1,686.890 | -0.19% |
May 13, 2024 | 1,690.130 | 1,690.130 | 1,690.130 | 1,690.130 | 0.43% |
May 10, 2024 | 1,682.910 | 1,682.910 | 1,682.910 | 1,682.910 | 0.28% |
May 09, 2024 | 1,678.200 | 1,678.200 | 1,678.200 | 1,678.200 | 0.42% |
May 08, 2024 | 1,671.170 | 1,671.170 | 1,671.170 | 1,671.170 | 1.32% |
May 07, 2024 | 1,649.350 | 1,649.350 | 1,649.350 | 1,649.350 | 1.36% |
May 03, 2024 | 1,627.140 | 1,627.140 | 1,627.140 | 1,627.140 | 0.36% |
May 02, 2024 | 1,621.300 | 1,621.300 | 1,621.300 | 1,621.300 | -1.28% |
Apr 30, 2024 | 1,642.250 | 1,642.250 | 1,642.250 | 1,642.250 | -0.37% |
Apr 29, 2024 | 1,648.350 | 1,648.350 | 1,648.350 | 1,648.350 | 0.79% |
Apr 26, 2024 | 1,635.400 | 1,635.400 | 1,635.400 | 1,635.400 | -1.38% |
Apr 25, 2024 | 1,658.350 | 1,658.350 | 1,658.350 | 1,658.350 | -0.48% |
Apr 24, 2024 | 1,666.400 | 1,666.400 | 1,666.400 | 1,666.400 | 1.70% |
Apr 23, 2024 | 1,638.510 | 1,638.510 | 1,638.510 | 1,638.510 | 0.46% |
Apr 22, 2024 | 1,630.930 | 1,630.930 | 1,630.930 | 1,630.930 | -0.43% |
Highest: 1,715.070 | Lowest: 1,621.300 | Difference: 93.770 | Average: 1,667.449 | Change %: 3.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review