![Global market update: Asian Pacific markets lift, Wall St gains](https://i-invdn-com.investing.com/news/LYNXNPEB940MS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 841.090 | 841.090 | 841.090 | 841.090 | 0.05% |
Jun 25, 2024 | 840.700 | 840.700 | 840.700 | 840.700 | -0.01% |
Jun 24, 2024 | 840.750 | 840.750 | 840.750 | 840.750 | -0.06% |
Jun 21, 2024 | 841.280 | 841.280 | 841.280 | 841.280 | -0.27% |
Jun 20, 2024 | 843.540 | 843.540 | 843.540 | 843.540 | 0.09% |
Jun 19, 2024 | 842.820 | 842.820 | 842.820 | 842.820 | 0.35% |
Jun 18, 2024 | 839.840 | 839.840 | 839.840 | 839.840 | -0.42% |
Jun 17, 2024 | 843.370 | 843.370 | 843.370 | 843.370 | -0.12% |
Jun 14, 2024 | 844.360 | 844.360 | 844.360 | 844.360 | 0.31% |
Jun 13, 2024 | 841.790 | 841.790 | 841.790 | 841.790 | 1.19% |
Jun 12, 2024 | 831.860 | 831.860 | 831.860 | 831.860 | -0.47% |
Jun 11, 2024 | 835.830 | 835.830 | 835.830 | 835.830 | -0.32% |
Jun 10, 2024 | 838.540 | 838.540 | 838.540 | 838.540 | -0.43% |
Jun 07, 2024 | 842.130 | 842.130 | 842.130 | 842.130 | 0.10% |
Jun 05, 2024 | 841.250 | 841.250 | 841.250 | 841.250 | 0.04% |
Jun 04, 2024 | 840.930 | 840.930 | 840.930 | 840.930 | 0.35% |
Jun 03, 2024 | 837.970 | 837.970 | 837.970 | 837.970 | 0.21% |
May 31, 2024 | 836.200 | 836.200 | 836.200 | 836.200 | 0.30% |
May 30, 2024 | 833.670 | 833.670 | 833.670 | 833.670 | -0.48% |
May 29, 2024 | 837.730 | 837.730 | 837.730 | 837.730 | -0.05% |
May 28, 2024 | 838.190 | 838.190 | 838.190 | 838.190 | -0.00% |
Highest: 844.360 | Lowest: 831.860 | Difference: 12.500 | Average: 839.707 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review