Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 829.360 | 829.360 | 829.360 | 829.360 | -0.11% |
May 24, 2024 | 830.280 | 830.280 | 830.280 | 830.280 | -0.46% |
May 23, 2024 | 834.130 | 834.130 | 834.130 | 834.130 | -0.22% |
May 22, 2024 | 836.000 | 836.000 | 836.000 | 836.000 | 0.09% |
May 21, 2024 | 835.220 | 835.220 | 835.220 | 835.220 | 0.00% |
May 20, 2024 | 835.220 | 835.220 | 835.220 | 835.220 | 0.35% |
May 17, 2024 | 832.330 | 832.330 | 832.330 | 832.330 | -0.21% |
May 16, 2024 | 834.080 | 834.080 | 834.080 | 834.080 | 0.58% |
May 14, 2024 | 829.290 | 829.290 | 829.290 | 829.290 | -0.00% |
May 13, 2024 | 829.330 | 829.330 | 829.330 | 829.330 | 0.09% |
May 10, 2024 | 828.570 | 828.570 | 828.570 | 828.570 | -0.06% |
May 09, 2024 | 829.070 | 829.070 | 829.070 | 829.070 | -0.03% |
May 27, 2024 | 829.360 | 829.360 | 829.360 | 829.360 | -0.11% |
May 24, 2024 | 830.280 | 830.280 | 830.280 | 830.280 | -0.46% |
May 23, 2024 | 834.130 | 834.130 | 834.130 | 834.130 | -0.22% |
May 22, 2024 | 836.000 | 836.000 | 836.000 | 836.000 | 0.09% |
May 21, 2024 | 835.220 | 835.220 | 835.220 | 835.220 | 0.00% |
May 20, 2024 | 835.220 | 835.220 | 835.220 | 835.220 | 0.35% |
May 17, 2024 | 832.330 | 832.330 | 832.330 | 832.330 | -0.21% |
May 16, 2024 | 834.080 | 834.080 | 834.080 | 834.080 | 0.58% |
May 14, 2024 | 829.290 | 829.290 | 829.290 | 829.290 | -0.00% |
May 13, 2024 | 829.330 | 829.330 | 829.330 | 829.330 | 0.09% |
May 10, 2024 | 828.570 | 828.570 | 828.570 | 828.570 | -0.06% |
May 09, 2024 | 829.070 | 829.070 | 829.070 | 829.070 | -0.31% |
May 08, 2024 | 831.660 | 831.660 | 831.660 | 831.660 | 0.61% |
May 07, 2024 | 826.580 | 826.580 | 826.580 | 826.580 | 0.92% |
May 03, 2024 | 819.020 | 819.020 | 819.020 | 819.020 | 0.37% |
May 02, 2024 | 815.990 | 815.990 | 815.990 | 815.990 | -0.55% |
Apr 30, 2024 | 820.480 | 820.480 | 820.480 | 820.480 | 0.37% |
Apr 29, 2024 | 817.480 | 817.480 | 817.480 | 817.480 | 0.25% |
Highest: 836.000 | Lowest: 815.990 | Difference: 20.010 | Average: 829.899 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review