
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 432.720 | 432.720 | 439.880 | 432.720 | -1.63% |
Apr 09, 2025 | 439.880 | 439.880 | 439.880 | 439.880 | 0.12% |
Apr 08, 2025 | 439.340 | 439.340 | 439.340 | 439.340 | -2.82% |
Apr 07, 2025 | 452.110 | 452.110 | 452.110 | 452.110 | -0.39% |
Apr 04, 2025 | 453.880 | 453.880 | 453.880 | 453.880 | -0.56% |
Apr 03, 2025 | 456.440 | 456.440 | 456.440 | 455.360 | 0.24% |
Apr 02, 2025 | 455.360 | 455.360 | 455.360 | 455.360 | -0.39% |
Apr 01, 2025 | 457.140 | 457.140 | 457.140 | 457.140 | -0.83% |
Mar 31, 2025 | 460.970 | 460.970 | 461.010 | 460.970 | -0.01% |
Mar 28, 2025 | 461.010 | 461.010 | 461.010 | 461.010 | -0.56% |
Mar 27, 2025 | 463.600 | 463.600 | 463.600 | 463.600 | -0.14% |
Mar 26, 2025 | 464.260 | 464.260 | 464.260 | 464.260 | 0.30% |
Mar 25, 2025 | 462.880 | 462.880 | 462.880 | 462.880 | 0.06% |
Mar 24, 2025 | 462.600 | 462.600 | 462.600 | 462.600 | -0.08% |
Mar 21, 2025 | 462.990 | 462.990 | 462.990 | 462.990 | 0.05% |
Mar 20, 2025 | 462.750 | 462.750 | 462.750 | 462.750 | 0.04% |
Mar 19, 2025 | 462.580 | 462.580 | 462.580 | 462.580 | -0.02% |
Mar 18, 2025 | 462.650 | 462.650 | 462.650 | 462.650 | -0.31% |
Mar 17, 2025 | 464.110 | 464.110 | 464.110 | 464.110 | 0.32% |
Mar 14, 2025 | 462.640 | 462.640 | 462.640 | 462.640 | -0.07% |
Mar 13, 2025 | 462.960 | 462.960 | 462.960 | 462.960 | 0.17% |
Mar 12, 2025 | 462.170 | 462.170 | 462.170 | 462.170 | -0.13% |
Highest: 464.260 | Lowest: 432.720 | Difference: 31.540 | Average: 457.502 | Change %: -6.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review