Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 740.130 | 740.130 | 740.130 | 740.130 | -0.09% |
Jan 23, 2025 | 740.800 | 740.800 | 740.800 | 740.800 | -0.15% |
Jan 22, 2025 | 741.910 | 741.910 | 741.910 | 741.910 | 0.25% |
Jan 21, 2025 | 740.040 | 740.040 | 740.040 | 740.040 | -0.12% |
Jan 20, 2025 | 740.910 | 740.910 | 740.910 | 740.910 | -0.07% |
Jan 17, 2025 | 741.420 | 741.420 | 741.420 | 741.420 | -0.01% |
Jan 16, 2025 | 741.480 | 741.480 | 741.480 | 741.480 | 0.12% |
Jan 15, 2025 | 740.610 | 740.610 | 740.610 | 740.610 | 0.01% |
Jan 14, 2025 | 740.540 | 740.540 | 740.540 | 740.540 | -0.26% |
Jan 13, 2025 | 742.500 | 742.500 | 742.500 | 742.500 | 0.45% |
Jan 09, 2025 | 739.200 | 739.200 | 739.200 | 739.200 | -0.02% |
Jan 08, 2025 | 739.320 | 739.320 | 739.320 | 739.320 | -0.07% |
Jan 07, 2025 | 739.840 | 739.840 | 739.840 | 739.840 | -0.04% |
Jan 06, 2025 | 740.160 | 740.160 | 740.160 | 740.160 | 0.00% |
Jan 24, 2025 | 740.130 | 740.130 | 740.130 | 740.130 | -0.09% |
Jan 23, 2025 | 740.800 | 740.800 | 740.800 | 740.800 | -0.15% |
Jan 22, 2025 | 741.910 | 741.910 | 741.910 | 741.910 | 0.25% |
Jan 21, 2025 | 740.040 | 740.040 | 740.040 | 740.040 | -0.12% |
Jan 20, 2025 | 740.910 | 740.910 | 740.910 | 740.910 | -0.07% |
Jan 17, 2025 | 741.420 | 741.420 | 741.420 | 741.420 | -0.01% |
Jan 16, 2025 | 741.480 | 741.480 | 741.480 | 741.480 | 0.12% |
Jan 15, 2025 | 740.610 | 740.610 | 740.610 | 740.610 | 0.01% |
Jan 14, 2025 | 740.540 | 740.540 | 740.540 | 740.540 | -0.26% |
Jan 13, 2025 | 742.500 | 742.500 | 742.500 | 742.500 | 0.45% |
Jan 09, 2025 | 739.200 | 739.200 | 739.200 | 739.200 | -0.02% |
Jan 08, 2025 | 739.320 | 739.320 | 739.320 | 739.320 | -0.07% |
Jan 07, 2025 | 739.840 | 739.840 | 739.840 | 739.840 | -0.04% |
Jan 06, 2025 | 740.160 | 740.160 | 740.160 | 740.160 | 0.06% |
Jan 03, 2025 | 739.740 | 739.740 | 739.740 | 739.740 | 0.13% |
Jan 02, 2025 | 738.780 | 738.780 | 738.780 | 738.780 | 0.01% |
Highest: 742.500 | Lowest: 738.780 | Difference: 3.720 | Average: 740.541 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review