![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 716.340 | 716.340 | 716.340 | 716.340 | 0.26% |
Jun 12, 2024 | 714.470 | 714.470 | 714.470 | 714.470 | -0.07% |
Jun 11, 2024 | 714.990 | 714.990 | 714.990 | 714.990 | -0.01% |
Jun 10, 2024 | 715.060 | 715.060 | 715.060 | 715.060 | -0.08% |
Jun 07, 2024 | 715.650 | 715.650 | 715.650 | 715.650 | 0.14% |
Jun 05, 2024 | 714.680 | 714.680 | 714.680 | 714.680 | 0.05% |
Jun 04, 2024 | 714.290 | 714.290 | 714.290 | 714.290 | 0.33% |
Jun 03, 2024 | 711.930 | 711.930 | 711.930 | 711.930 | 0.00% |
May 31, 2024 | 711.910 | 711.910 | 711.910 | 711.910 | 0.05% |
May 30, 2024 | 711.530 | 711.530 | 711.530 | 711.530 | -0.16% |
May 29, 2024 | 712.650 | 712.650 | 712.650 | 712.650 | -0.01% |
May 28, 2024 | 712.700 | 712.700 | 712.700 | 712.700 | 0.06% |
May 27, 2024 | 712.250 | 712.250 | 712.250 | 712.250 | -0.08% |
May 24, 2024 | 712.810 | 712.810 | 712.810 | 712.810 | -0.00% |
May 23, 2024 | 712.830 | 712.830 | 712.830 | 712.830 | -0.02% |
May 22, 2024 | 712.980 | 712.980 | 712.980 | 712.980 | -0.08% |
May 21, 2024 | 713.520 | 713.520 | 713.520 | 713.520 | 0.14% |
May 20, 2024 | 712.490 | 712.490 | 712.490 | 712.490 | 0.13% |
May 17, 2024 | 711.560 | 711.560 | 711.560 | 711.560 | 0.20% |
May 16, 2024 | 710.120 | 710.120 | 710.120 | 710.120 | 0.23% |
Highest: 716.340 | Lowest: 710.120 | Difference: 6.220 | Average: 713.238 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review