Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 730.250 | 730.250 | 730.250 | 730.250 | -0.16% |
May 29, 2024 | 731.400 | 731.400 | 731.400 | 731.400 | -0.01% |
May 28, 2024 | 731.440 | 731.440 | 731.440 | 731.440 | 0.06% |
May 27, 2024 | 730.970 | 730.970 | 730.970 | 730.970 | -0.08% |
May 24, 2024 | 731.540 | 731.540 | 731.540 | 731.540 | 0.00% |
May 23, 2024 | 731.540 | 731.540 | 731.540 | 731.540 | -0.02% |
May 22, 2024 | 731.690 | 731.690 | 731.690 | 731.690 | -0.07% |
May 21, 2024 | 732.230 | 732.230 | 732.230 | 732.230 | 0.15% |
May 20, 2024 | 731.160 | 731.160 | 731.160 | 731.160 | 0.13% |
May 17, 2024 | 730.200 | 730.200 | 730.200 | 730.200 | 0.20% |
May 16, 2024 | 728.710 | 728.710 | 728.710 | 728.710 | 0.23% |
May 14, 2024 | 727.060 | 727.060 | 727.060 | 727.060 | 0.20% |
May 13, 2024 | 725.610 | 725.610 | 725.610 | 725.610 | 0.13% |
May 10, 2024 | 724.690 | 724.690 | 724.690 | 724.690 | -0.08% |
May 09, 2024 | 725.240 | 725.240 | 725.240 | 725.240 | -0.01% |
May 08, 2024 | 725.280 | 725.280 | 725.280 | 725.280 | 0.21% |
May 07, 2024 | 723.790 | 723.790 | 723.790 | 723.790 | 0.53% |
May 03, 2024 | 719.950 | 719.950 | 719.950 | 719.950 | 0.89% |
May 02, 2024 | 713.580 | 713.580 | 713.580 | 713.580 | -0.51% |
Highest: 732.230 | Lowest: 713.580 | Difference: 18.650 | Average: 727.702 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review