Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,966.210 | 1,966.210 | 1,966.210 | 1,966.210 | 0.05% |
Feb 05, 2025 | 1,965.140 | 1,965.140 | 1,965.140 | 1,965.140 | 0.46% |
Feb 04, 2025 | 1,956.070 | 1,956.070 | 1,956.070 | 1,956.070 | -1.69% |
Feb 03, 2025 | 1,989.770 | 1,989.770 | 1,989.770 | 1,989.770 | -0.37% |
Jan 31, 2025 | 1,997.130 | 1,997.130 | 1,997.130 | 1,997.130 | 2.64% |
Jan 24, 2025 | 1,945.780 | 1,945.780 | 1,945.780 | 1,945.780 | -0.66% |
Jan 23, 2025 | 1,958.710 | 1,958.710 | 1,958.710 | 1,958.710 | -0.28% |
Jan 22, 2025 | 1,964.150 | 1,964.150 | 1,964.150 | 1,964.150 | 0.97% |
Jan 21, 2025 | 1,945.210 | 1,945.210 | 1,945.210 | 1,945.210 | -0.13% |
Jan 20, 2025 | 1,947.820 | 1,947.820 | 1,947.820 | 1,947.820 | 0.20% |
Jan 17, 2025 | 1,943.860 | 1,943.860 | 1,943.860 | 1,943.860 | 0.98% |
Jan 16, 2025 | 1,925.070 | 1,925.070 | 1,925.070 | 1,925.070 | -2.09% |
Feb 06, 2025 | 1,966.210 | 1,966.210 | 1,966.210 | 1,966.210 | 0.05% |
Feb 05, 2025 | 1,965.140 | 1,965.140 | 1,965.140 | 1,965.140 | 0.46% |
Feb 04, 2025 | 1,956.070 | 1,956.070 | 1,956.070 | 1,956.070 | -1.69% |
Feb 03, 2025 | 1,989.770 | 1,989.770 | 1,989.770 | 1,989.770 | -0.37% |
Jan 31, 2025 | 1,997.130 | 1,997.130 | 1,997.130 | 1,997.130 | 2.64% |
Jan 24, 2025 | 1,945.780 | 1,945.780 | 1,945.780 | 1,945.780 | -0.66% |
Jan 23, 2025 | 1,958.710 | 1,958.710 | 1,958.710 | 1,958.710 | -0.28% |
Jan 22, 2025 | 1,964.150 | 1,964.150 | 1,964.150 | 1,964.150 | 0.97% |
Jan 21, 2025 | 1,945.210 | 1,945.210 | 1,945.210 | 1,945.210 | -0.13% |
Jan 20, 2025 | 1,947.820 | 1,947.820 | 1,947.820 | 1,947.820 | 0.20% |
Jan 17, 2025 | 1,943.860 | 1,943.860 | 1,943.860 | 1,943.860 | 0.98% |
Jan 16, 2025 | 1,925.070 | 1,925.070 | 1,925.070 | 1,925.070 | 0.11% |
Jan 15, 2025 | 1,922.960 | 1,922.960 | 1,922.960 | 1,922.960 | 1.27% |
Jan 14, 2025 | 1,898.850 | 1,898.850 | 1,898.850 | 1,898.850 | -1.11% |
Jan 13, 2025 | 1,920.100 | 1,920.100 | 1,920.100 | 1,920.100 | -0.88% |
Jan 10, 2025 | 1,937.180 | 1,937.180 | 1,937.180 | 1,937.180 | -0.25% |
Jan 09, 2025 | 1,942.120 | 1,942.120 | 1,942.120 | 1,942.120 | -0.27% |
Jan 08, 2025 | 1,947.360 | 1,947.360 | 1,947.360 | 1,947.360 | 0.32% |
Highest: 1,997.130 | Lowest: 1,898.850 | Difference: 98.280 | Average: 1,952.614 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review