Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,882.370 | 1,882.370 | 1,882.370 | 1,882.370 | 1.00% |
Dec 23, 2024 | 1,863.670 | 1,863.670 | 1,863.670 | 1,863.670 | -0.49% |
Dec 20, 2024 | 1,872.820 | 1,872.820 | 1,872.820 | 1,872.820 | -1.40% |
Dec 19, 2024 | 1,899.480 | 1,899.480 | 1,899.480 | 1,899.480 | -0.41% |
Dec 18, 2024 | 1,907.250 | 1,907.250 | 1,907.250 | 1,907.250 | -0.55% |
Dec 17, 2024 | 1,917.840 | 1,917.840 | 1,917.840 | 1,917.840 | -0.80% |
Dec 16, 2024 | 1,933.320 | 1,933.320 | 1,933.320 | 1,933.320 | -0.95% |
Dec 13, 2024 | 1,951.900 | 1,951.900 | 1,951.900 | 1,951.900 | -0.36% |
Dec 12, 2024 | 1,959.050 | 1,959.050 | 1,959.050 | 1,959.050 | -0.15% |
Dec 11, 2024 | 1,962.090 | 1,962.090 | 1,962.090 | 1,962.090 | -0.24% |
Dec 10, 2024 | 1,966.840 | 1,966.840 | 1,966.840 | 1,966.840 | 0.70% |
Dec 09, 2024 | 1,953.210 | 1,953.210 | 1,953.210 | 1,953.210 | -0.01% |
Dec 06, 2024 | 1,953.420 | 1,953.420 | 1,953.420 | 1,953.420 | -0.19% |
Dec 05, 2024 | 1,957.170 | 1,957.170 | 1,957.170 | 1,957.170 | 0.13% |
Dec 04, 2024 | 1,954.590 | 1,954.590 | 1,954.590 | 1,954.590 | 1.17% |
Dec 03, 2024 | 1,932.020 | 1,932.020 | 1,932.020 | 1,932.020 | 0.48% |
Dec 02, 2024 | 1,922.860 | 1,922.860 | 1,922.860 | 1,922.860 | 0.19% |
Nov 29, 2024 | 1,919.300 | 1,919.300 | 1,919.300 | 1,919.300 | -0.29% |
Nov 28, 2024 | 1,924.910 | 1,924.910 | 1,924.910 | 1,924.910 | 0.66% |
Nov 27, 2024 | 1,912.320 | 1,912.320 | 1,912.320 | 1,912.320 | -0.16% |
Nov 26, 2024 | 1,915.440 | 1,915.440 | 1,915.440 | 1,915.440 | 0.21% |
Nov 25, 2024 | 1,911.340 | 1,911.340 | 1,911.340 | 1,911.340 | -0.23% |
Highest: 1,966.840 | Lowest: 1,863.670 | Difference: 103.170 | Average: 1,926.055 | Change %: -1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review