Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,746.800 | 1,746.800 | 1,746.800 | 1,746.800 | -1.22% |
Apr 30, 2024 | 1,768.330 | 1,768.330 | 1,768.330 | 1,768.330 | 0.53% |
Apr 29, 2024 | 1,759.040 | 1,759.040 | 1,759.040 | 1,759.040 | 1.35% |
Apr 26, 2024 | 1,735.570 | 1,735.570 | 1,735.570 | 1,735.570 | 0.00% |
Apr 25, 2024 | 1,735.570 | 1,735.570 | 1,735.570 | 1,735.570 | 0.98% |
Apr 24, 2024 | 1,718.810 | 1,718.810 | 1,718.810 | 1,718.810 | 0.55% |
Apr 23, 2024 | 1,709.370 | 1,709.370 | 1,709.370 | 1,709.370 | 0.08% |
Apr 22, 2024 | 1,707.940 | 1,707.940 | 1,707.940 | 1,707.940 | -1.05% |
Apr 19, 2024 | 1,726.110 | 1,726.110 | 1,726.110 | 1,726.110 | 0.11% |
Apr 18, 2024 | 1,724.160 | 1,724.160 | 1,724.160 | 1,724.160 | 0.01% |
Apr 17, 2024 | 1,724.010 | 1,724.010 | 1,724.010 | 1,724.010 | -1.47% |
Apr 16, 2024 | 1,749.810 | 1,749.810 | 1,749.810 | 1,749.810 | 0.17% |
May 02, 2024 | 1,746.800 | 1,746.800 | 1,746.800 | 1,746.800 | -1.22% |
Apr 30, 2024 | 1,768.330 | 1,768.330 | 1,768.330 | 1,768.330 | 0.53% |
Apr 29, 2024 | 1,759.040 | 1,759.040 | 1,759.040 | 1,759.040 | 1.35% |
Apr 26, 2024 | 1,735.570 | 1,735.570 | 1,735.570 | 1,735.570 | 0.00% |
Apr 25, 2024 | 1,735.570 | 1,735.570 | 1,735.570 | 1,735.570 | 0.98% |
Apr 24, 2024 | 1,718.810 | 1,718.810 | 1,718.810 | 1,718.810 | 0.55% |
Apr 23, 2024 | 1,709.370 | 1,709.370 | 1,709.370 | 1,709.370 | 0.08% |
Apr 22, 2024 | 1,707.940 | 1,707.940 | 1,707.940 | 1,707.940 | -1.05% |
Apr 19, 2024 | 1,726.110 | 1,726.110 | 1,726.110 | 1,726.110 | 0.11% |
Apr 18, 2024 | 1,724.160 | 1,724.160 | 1,724.160 | 1,724.160 | 0.01% |
Apr 17, 2024 | 1,724.010 | 1,724.010 | 1,724.010 | 1,724.010 | -1.47% |
Apr 16, 2024 | 1,749.810 | 1,749.810 | 1,749.810 | 1,749.810 | -0.60% |
Apr 15, 2024 | 1,760.300 | 1,760.300 | 1,760.300 | 1,760.300 | -0.97% |
Apr 12, 2024 | 1,777.590 | 1,777.590 | 1,777.590 | 1,777.590 | -0.16% |
Apr 11, 2024 | 1,780.400 | 1,780.400 | 1,780.400 | 1,780.400 | 0.92% |
Apr 09, 2024 | 1,764.130 | 1,764.130 | 1,764.130 | 1,764.130 | -0.25% |
Apr 08, 2024 | 1,768.560 | 1,768.560 | 1,768.560 | 1,768.560 | 0.10% |
Apr 05, 2024 | 1,766.830 | 1,766.830 | 1,766.830 | 1,766.830 | 0.52% |
Highest: 1,780.400 | Lowest: 1,707.940 | Difference: 72.460 | Average: 1,740.962 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review