Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2021 | 1.84 | 1.84 | 1.84 | 1.84 | -0.43% |
Dec 14, 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% |
Dec 13, 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 0.65% |
Dec 10, 2021 | 1.84 | 1.84 | 1.84 | 1.84 | -1.87% |
Dec 09, 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% |
Dec 08, 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 0.75% |
Dec 07, 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 0.49% |
Dec 06, 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 0.98% |
Dec 03, 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% |
Dec 02, 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 0.33% |
Dec 01, 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% |
Nov 30, 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 1.16% |
Nov 29, 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
Nov 26, 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 2.42% |
Nov 25, 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
Nov 24, 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Nov 23, 2021 | 1.77 | 1.77 | 1.77 | 1.77 | -0.50% |
Nov 22, 2021 | 1.78 | 1.78 | 1.78 | 1.78 | -0.94% |
Nov 19, 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1.46% |
Nov 18, 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 0.79% |
Nov 17, 2021 | 1.76 | 1.76 | 1.76 | 1.76 | -0.84% |
Nov 16, 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Nov 15, 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Nov 12, 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
Nov 11, 2021 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% |
Nov 10, 2021 | 1.81 | 1.81 | 1.81 | 1.81 | -0.60% |
Nov 09, 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 1.67% |
Nov 08, 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
Nov 05, 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 2.40% |
Nov 04, 2021 | 1.75 | 1.75 | 1.75 | 1.75 | -4.89% |
Highest: 1.87 | Lowest: 1.75 | Difference: 0.12 | Average: 1.81 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review