Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2.04% |
May 03, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.25% |
May 02, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.51% |
May 01, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -1.53% |
Apr 30, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.26% |
Apr 29, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | -0.49% |
Apr 26, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.88% |
Apr 25, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | -1.54% |
Apr 24, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.47% |
Apr 23, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.16% |
Apr 22, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.91% |
Apr 19, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -0.24% |
Apr 18, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | -1.14% |
Apr 17, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 0.11% |
Apr 16, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | -1.25% |
Apr 15, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | -0.77% |
Apr 12, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.87% |
Apr 11, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 0.26% |
Apr 10, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
Apr 09, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | -0.40% |
Apr 08, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.06% |
Highest: 5.58 | Lowest: 5.39 | Difference: 0.18 | Average: 5.47 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review