Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -0.35% |
Dec 20, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.42% |
Dec 19, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -1.63% |
Dec 18, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.14% |
Dec 17, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -1.37% |
Dec 16, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.95% |
Dec 13, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.03% |
Dec 12, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.20% |
Dec 11, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -0.07% |
Dec 10, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | -0.54% |
Dec 09, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.10% |
Dec 06, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | -0.27% |
Dec 05, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -0.83% |
Dec 04, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | -0.27% |
Dec 03, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | -0.23% |
Dec 02, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.00% |
Nov 29, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.57% |
Nov 28, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 0.07% |
Nov 27, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.76% |
Nov 26, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.85% |
Nov 25, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.33% |
Highest: 3.041 | Lowest: 2.832 | Difference: 0.209 | Average: 2.949 | Change %: -6.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review