Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.06% |
Jun 05, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.52% |
Jun 04, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -1.43% |
Jun 03, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.46% |
May 31, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.17% |
May 30, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.34% |
May 29, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -1.08% |
May 28, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.06% |
May 27, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.06% |
May 24, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.23% |
May 23, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.17% |
May 22, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.79% |
May 21, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.67% |
May 20, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.79% |
May 17, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.39% |
May 16, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.45% |
May 15, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.11% |
May 14, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.50% |
May 13, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.28% |
May 10, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.17% |
May 09, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.78% |
May 08, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.17% |
May 07, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.79% |
Highest: 1.805 | Lowest: 1.722 | Difference: 0.083 | Average: 1.770 | Change %: -2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review