Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.26% |
Nov 11, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.43% |
Nov 08, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.43% |
Nov 07, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.70% |
Nov 06, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -1.79% |
Nov 05, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 1.12% |
Nov 04, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.09% |
Nov 01, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.09% |
Oct 31, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.52% |
Oct 30, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.51% |
Oct 29, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -0.43% |
Oct 28, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.84% |
Oct 25, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.25% |
Oct 24, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.34% |
Oct 23, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.67% |
Oct 22, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.50% |
Oct 21, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.83% |
Oct 18, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.33% |
Oct 17, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.50% |
Oct 16, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.42% |
Oct 15, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.08% |
Oct 14, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.25% |
Highest: 12.070 | Lowest: 11.510 | Difference: 0.560 | Average: 11.761 | Change %: -2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review