Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.03% |
Nov 19, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.00% |
Nov 18, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | -0.09% |
Nov 15, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | -0.05% |
Nov 14, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | 0.17% |
Nov 13, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.07% |
Nov 12, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | -0.10% |
Nov 11, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.13% |
Nov 08, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.10% |
Nov 07, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | -0.10% |
Nov 06, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.34% |
Nov 05, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.08% |
Nov 04, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 0.02% |
Nov 01, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.06% |
Oct 31, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | -0.10% |
Oct 30, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | -0.25% |
Oct 29, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | -0.11% |
Oct 28, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.04% |
Oct 25, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | -0.09% |
Oct 24, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | 0.10% |
Oct 23, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.09% |
Oct 22, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | -0.07% |
Oct 21, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | -0.17% |
Highest: 10.194 | Lowest: 10.143 | Difference: 0.052 | Average: 10.173 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review