![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.46% |
Sep 05, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.46% |
Sep 04, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.91% |
Sep 03, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.75% |
Sep 02, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.15% |
Aug 30, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.35% |
Aug 29, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.96% |
Aug 28, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.05% |
Aug 27, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.25% |
Aug 26, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.15% |
Aug 23, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.82% |
Aug 22, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.26% |
Aug 21, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.72% |
Aug 20, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.05% |
Aug 19, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 1.15% |
Aug 16, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.10% |
Aug 15, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.84% |
Aug 14, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 1.39% |
Aug 13, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.64% |
Aug 12, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.05% |
Aug 09, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.43% |
Aug 08, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.00% |
Aug 07, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.98% |
Highest: 19.960 | Lowest: 18.570 | Difference: 1.390 | Average: 19.376 | Change %: 5.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review