Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.74% |
May 27, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.25% |
May 24, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.10% |
May 23, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.20% |
May 22, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.20% |
May 21, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.15% |
May 20, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.05% |
May 17, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.05% |
May 16, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.25% |
May 15, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.45% |
May 14, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.00% |
May 13, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.10% |
May 10, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.80% |
May 09, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.05% |
May 08, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.50% |
May 07, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 1.12% |
May 06, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.62% |
May 03, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.31% |
May 02, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.62% |
May 01, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.57% |
Apr 30, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.46% |
Apr 29, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.26% |
Highest: 20.230 | Lowest: 19.290 | Difference: 0.940 | Average: 19.910 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review