
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | -1.59% |
Mar 10, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | -0.41% |
Mar 07, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -0.09% |
Mar 06, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | -0.09% |
Mar 05, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.05% |
Mar 04, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -1.73% |
Mar 03, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.58% |
Feb 28, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.18% |
Feb 27, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | -0.40% |
Feb 26, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.49% |
Feb 25, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.13% |
Feb 24, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -0.04% |
Feb 21, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.22% |
Feb 20, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | -0.36% |
Feb 19, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.80% |
Feb 18, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.18% |
Feb 17, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.67% |
Feb 14, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -0.31% |
Feb 13, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 1.03% |
Feb 12, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | -0.18% |
Highest: 22.610 | Lowest: 21.670 | Difference: 0.940 | Average: 22.323 | Change %: -2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review