Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.29% |
Jul 01, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.80% |
Jun 28, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.15% |
Jun 27, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.22% |
Jun 26, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.29% |
Jun 25, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.15% |
Jun 24, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.36% |
Jun 21, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.15% |
Jun 20, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.22% |
Jun 19, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.07% |
Jun 18, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.29% |
Jun 17, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.44% |
Jun 14, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.51% |
Jun 13, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.96% |
Jun 12, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.22% |
Jun 11, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.37% |
Jun 10, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.37% |
Jun 07, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.00% |
Jun 06, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.07% |
Jun 05, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.22% |
Jun 04, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.15% |
Jun 03, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.07% |
Highest: 1.378 | Lowest: 1.352 | Difference: 0.026 | Average: 1.367 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review