Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | -0.23% |
May 02, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | -0.01% |
May 01, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | 0.23% |
Apr 30, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | -0.13% |
Apr 29, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | 0.25% |
Apr 26, 2024 | 14.148 | 14.148 | 14.148 | 14.148 | -0.07% |
Apr 25, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | -0.13% |
Apr 24, 2024 | 14.176 | 14.176 | 14.176 | 14.176 | -0.02% |
Apr 23, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | -0.53% |
Apr 22, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | 0.08% |
Apr 19, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | 0.14% |
Apr 18, 2024 | 14.224 | 14.224 | 14.224 | 14.224 | -0.15% |
Apr 17, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | -0.07% |
Apr 16, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | 0.18% |
Apr 15, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.18% |
Apr 12, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 0.50% |
Apr 11, 2024 | 14.135 | 14.135 | 14.135 | 14.135 | 0.23% |
Apr 10, 2024 | 14.103 | 14.103 | 14.103 | 14.103 | 0.88% |
Apr 09, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.10% |
Apr 08, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | -0.04% |
Apr 05, 2024 | 13.972 | 13.972 | 13.972 | 13.972 | 0.19% |
Highest: 14.256 | Lowest: 13.966 | Difference: 0.290 | Average: 14.161 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review