![ASX 200 to open lower; RBA interest rate decision in focus](https://i-invdn-com.investing.com/news/LYNXMPEE0S00Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.19% |
Jun 13, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.01% |
Jun 12, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.61% |
Jun 11, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0.04% |
Jun 10, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | -0.38% |
Jun 07, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | 0.30% |
Jun 06, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | -0.40% |
Jun 05, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.12% |
Jun 04, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | 0.23% |
Jun 03, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | -0.30% |
May 31, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | 0.00% |
May 30, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | 0.00% |
May 29, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.13% |
May 28, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.02% |
May 27, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.02% |
May 24, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | -0.16% |
May 23, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.01% |
May 22, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.56% |
May 21, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | -0.63% |
May 20, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.61% |
May 17, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.24% |
Highest: 4.311 | Lowest: 4.279 | Difference: 0.032 | Average: 4.296 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review