Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 2.04% |
May 16, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 2.08% |
May 15, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.25% |
May 14, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -1.25% |
May 13, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 1.46% |
May 10, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.45% |
May 09, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 1.81% |
May 08, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -1.47% |
May 07, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.76% |
May 06, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.45% |
May 03, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 1.68% |
May 02, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 4.53% |
May 01, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.07% |
Apr 30, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -1.40% |
Apr 29, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 1.08% |
Apr 26, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 2.28% |
Apr 25, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.35% |
Apr 24, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 1.62% |
Apr 23, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 2.60% |
Apr 22, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 2.06% |
Apr 19, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.95% |
Highest: 16.520 | Lowest: 13.580 | Difference: 2.940 | Average: 15.238 | Change %: 20.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review