Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 2.25% |
Jan 28, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | -0.20% |
Jan 27, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 1.39% |
Jan 24, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 1.47% |
Jan 23, 2025 | 9.954 | 9.954 | 9.954 | 9.954 | -0.56% |
Jan 22, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | -0.79% |
Jan 21, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | -2.23% |
Jan 20, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.88% |
Jan 17, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 2.10% |
Jan 16, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.10% |
Jan 15, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.78% |
Jan 14, 2025 | 9.952 | 9.952 | 9.952 | 9.952 | 1.02% |
Jan 10, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | -1.68% |
Jan 09, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 0.48% |
Jan 08, 2025 | 9.972 | 9.972 | 9.972 | 9.972 | -0.48% |
Jan 07, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.50% |
Jan 06, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -1.47% |
Jan 03, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | -0.39% |
Jan 02, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | -0.10% |
Dec 31, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.69% |
Dec 30, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -1.07% |
Highest: 10.450 | Lowest: 9.852 | Difference: 0.598 | Average: 10.119 | Change %: 1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review