Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.76% |
Dec 20, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.09% |
Dec 19, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.19% |
Dec 18, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.24% |
Dec 17, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -1.08% |
Dec 16, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -1.02% |
Dec 13, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.00% |
Dec 12, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.37% |
Dec 11, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.19% |
Dec 10, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -1.60% |
Dec 09, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 2.15% |
Dec 06, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.05% |
Dec 05, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.00% |
Dec 04, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.05% |
Dec 03, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.42% |
Dec 02, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.71% |
Nov 29, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.43% |
Nov 28, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.61% |
Nov 27, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.84% |
Nov 26, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.23% |
Nov 25, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.23% |
Highest: 2.190 | Lowest: 2.109 | Difference: 0.081 | Average: 2.137 | Change %: -0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review