![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | -1.61% |
Sep 04, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | -1.28% |
Sep 03, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -0.43% |
Sep 02, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.61% |
Aug 30, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | -0.04% |
Aug 29, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 0.45% |
Aug 28, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.28% |
Aug 27, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | -0.59% |
Aug 26, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.44% |
Aug 23, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | 0.08% |
Aug 22, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | -0.28% |
Aug 21, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | -0.39% |
Aug 20, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | -0.61% |
Aug 19, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.27% |
Aug 16, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.02% |
Aug 15, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.83% |
Aug 14, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.48% |
Aug 13, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | -0.51% |
Aug 12, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 0.34% |
Aug 09, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | -0.18% |
Aug 08, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | -1.06% |
Aug 07, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | 0.22% |
Highest: 5.118 | Lowest: 4.947 | Difference: 0.171 | Average: 5.069 | Change %: -3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review