Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2020 | 34.680 | 34.680 | 34.680 | 34.680 | 1.14% |
Oct 15, 2020 | 34.290 | 34.290 | 34.290 | 34.290 | -1.92% |
Oct 14, 2020 | 34.960 | 34.960 | 34.960 | 34.960 | -0.34% |
Oct 13, 2020 | 35.080 | 35.080 | 35.080 | 35.080 | -0.11% |
Oct 12, 2020 | 35.120 | 35.120 | 35.120 | 35.120 | 1.15% |
Oct 09, 2020 | 34.720 | 34.720 | 34.720 | 34.720 | 0.46% |
Oct 08, 2020 | 34.560 | 34.560 | 34.560 | 34.560 | 0.49% |
Oct 07, 2020 | 34.390 | 34.390 | 34.390 | 34.390 | 1.39% |
Oct 06, 2020 | 33.920 | 33.920 | 33.920 | 33.920 | 0.44% |
Oct 05, 2020 | 33.770 | 33.770 | 33.770 | 33.770 | 1.20% |
Oct 02, 2020 | 33.370 | 33.370 | 33.370 | 33.370 | -0.80% |
Oct 01, 2020 | 33.640 | 33.640 | 33.640 | 33.640 | 0.75% |
Sep 30, 2020 | 33.390 | 33.390 | 33.390 | 33.390 | 1.43% |
Sep 29, 2020 | 32.920 | 32.920 | 32.920 | 32.920 | -0.09% |
Sep 28, 2020 | 32.950 | 32.950 | 32.950 | 32.950 | 0.83% |
Sep 25, 2020 | 32.680 | 32.680 | 32.680 | 32.680 | 0.96% |
Sep 24, 2020 | 32.370 | 32.370 | 32.370 | 32.370 | -0.89% |
Sep 23, 2020 | 32.660 | 32.660 | 32.660 | 32.660 | -1.48% |
Sep 22, 2020 | 33.150 | 33.150 | 33.150 | 33.150 | -0.69% |
Sep 21, 2020 | 33.380 | 33.380 | 33.380 | 33.380 | -0.98% |
Sep 18, 2020 | 33.710 | 33.710 | 33.710 | 33.710 | -0.35% |
Sep 17, 2020 | 33.830 | 33.830 | 33.830 | 33.830 | -0.65% |
Sep 16, 2020 | 34.050 | 34.050 | 34.050 | 34.050 | 0.00% |
Sep 15, 2020 | 34.050 | 34.050 | 34.050 | 34.050 | 1.22% |
Sep 14, 2020 | 33.640 | 33.640 | 33.640 | 33.640 | 1.23% |
Sep 11, 2020 | 33.230 | 33.230 | 33.230 | 33.230 | 1.25% |
Sep 10, 2020 | 32.820 | 32.820 | 32.820 | 32.820 | -1.26% |
Sep 09, 2020 | 33.240 | 33.240 | 33.240 | 33.240 | 0.94% |
Sep 08, 2020 | 32.930 | 32.930 | 32.930 | 32.930 | -1.41% |
Sep 04, 2020 | 33.400 | 33.400 | 33.400 | 33.400 | -3.69% |
Highest: 35.120 | Lowest: 32.370 | Difference: 2.750 | Average: 33.697 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review