![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.15% |
Jun 26, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.06% |
Jun 25, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 0.61% |
Jun 24, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.00% |
Jun 21, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.35% |
Jun 20, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 0.23% |
Jun 19, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 0.02% |
Jun 18, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | -0.42% |
Jun 17, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.16% |
Jun 14, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 0.00% |
Jun 13, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | -0.40% |
Jun 12, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -0.12% |
Jun 11, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.27% |
Jun 10, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | -0.89% |
Jun 07, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.52% |
Jun 06, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | -0.12% |
Jun 05, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 0.16% |
Jun 04, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.00% |
Jun 03, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.00% |
Highest: 3.310 | Lowest: 3.246 | Difference: 0.064 | Average: 3.274 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review