Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.22% |
Oct 30, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.00% |
Oct 29, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -0.09% |
Oct 28, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.10% |
Oct 25, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.20% |
Oct 24, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.00% |
Oct 23, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.00% |
Oct 22, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.16% |
Oct 21, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | -0.29% |
Oct 18, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 0.00% |
Oct 17, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.13% |
Oct 16, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.18% |
Oct 15, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.00% |
Oct 14, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.52% |
Oct 11, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.02% |
Oct 10, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.08% |
Oct 09, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.56% |
Oct 08, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.00% |
Oct 07, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.02% |
Oct 04, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.45% |
Highest: 3.539 | Lowest: 3.511 | Difference: 0.028 | Average: 3.526 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review