Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.41% |
Nov 18, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.04% |
Nov 14, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -0.22% |
Nov 13, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.00% |
Nov 12, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.30% |
Nov 11, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.00% |
Nov 08, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.50% |
Nov 07, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.45% |
Nov 06, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.38% |
Nov 05, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 1.06% |
Nov 04, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | -1.00% |
Nov 01, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.45% |
Oct 31, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.22% |
Oct 30, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.00% |
Oct 29, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -0.09% |
Oct 28, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.10% |
Oct 25, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.20% |
Oct 24, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.00% |
Oct 23, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.00% |
Oct 22, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.16% |
Highest: 3.533 | Lowest: 3.482 | Difference: 0.051 | Average: 3.513 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review