Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | -1.63% |
Oct 30, 2024 | 126.136 | 126.136 | 126.136 | 126.136 | 0.16% |
Oct 29, 2024 | 125.938 | 125.938 | 125.938 | 125.938 | 0.22% |
Oct 28, 2024 | 125.658 | 125.658 | 125.658 | 125.658 | 0.47% |
Oct 25, 2024 | 125.073 | 125.073 | 125.073 | 125.073 | 0.17% |
Oct 24, 2024 | 124.855 | 124.855 | 124.855 | 124.855 | -0.35% |
Oct 23, 2024 | 125.296 | 125.296 | 125.296 | 125.296 | 0.27% |
Oct 22, 2024 | 124.965 | 124.965 | 124.965 | 124.965 | -0.60% |
Oct 21, 2024 | 125.725 | 125.725 | 125.725 | 125.725 | 0.03% |
Oct 18, 2024 | 125.683 | 125.683 | 125.683 | 125.683 | 0.23% |
Oct 17, 2024 | 125.397 | 125.397 | 125.397 | 125.397 | 0.96% |
Oct 16, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | -0.13% |
Oct 15, 2024 | 124.367 | 124.367 | 124.367 | 124.367 | -0.05% |
Oct 14, 2024 | 124.435 | 124.435 | 124.435 | 124.435 | 1.09% |
Oct 11, 2024 | 123.089 | 123.089 | 123.089 | 123.089 | 0.19% |
Oct 10, 2024 | 122.858 | 122.858 | 122.858 | 122.858 | 0.30% |
Oct 09, 2024 | 122.489 | 122.489 | 122.489 | 122.489 | 0.68% |
Oct 08, 2024 | 121.662 | 121.662 | 121.662 | 121.662 | -0.45% |
Oct 07, 2024 | 122.214 | 122.214 | 122.214 | 122.214 | 0.15% |
Oct 04, 2024 | 122.036 | 122.036 | 122.036 | 122.036 | 0.70% |
Oct 03, 2024 | 121.192 | 121.192 | 121.192 | 121.192 | -0.15% |
Oct 02, 2024 | 121.371 | 121.371 | 121.371 | 121.371 | -0.16% |
Highest: 126.136 | Lowest: 121.192 | Difference: 4.944 | Average: 124.033 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review